| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 2 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 3 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 4 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 5 | 002084 | 海鸥住工 | 7.10 | +0.19 | 2.75% | 5 | 1337086 | 93091 | 20.74% | 6.68 | 7.10 | 6.85 | 6.91 |
| 6 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 7 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 8 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 9 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 10 | 002035 | 华帝股份 | 4.62 | +0.03 | 0.65% | 610 | 99777 | 4631 | 1.28% | 4.59 | 4.67 | 4.59 | 4.59 |
| 11 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 12 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 13 | 301129 | 瑞纳智能 | 23.35 | +0.04 | 0.17% | 12 | 34100 | 8080 | 5.05% | 23.15 | 24.07 | 23.32 | 23.31 |
| 14 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 15 | 600187 | *ST国中 | 1.33 | 0.00 | 0.00% | 3 | 150542 | 2016 | 0.93% | 1.33 | 1.35 | 1.34 | 1.33 |
| 16 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 17 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 18 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 19 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 20 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 21 | 301272 | 英华特 | 34.80 | -0.24 | -0.68% | 125 | 5878 | 2063 | 1.48% | 34.57 | 35.52 | 35.04 | 35.04 |
| 22 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 23 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 24 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 25 | 688335 | 复洁科技 | 19.80 | -0.22 | -1.10% | 32 | 14722 | 2965 | 0.99% | 19.69 | 20.48 | 20.28 | 20.02 |
| 26 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 27 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 28 | 300257 | 开山股份 | 17.50 | -0.27 | -1.52% | 10 | 175848 | 31524 | 1.84% | 17.43 | 18.42 | 17.74 | 17.77 |
| 29 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 30 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 31 | 001268 | 联合精密 | 24.76 | -0.54 | -2.13% | 5 | 38678 | 9682 | 4.10% | 24.45 | 25.80 | 25.80 | 25.30 |
| 32 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 33 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 34 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 35 | 301525 | 儒竞科技 | 37.90 | -1.00 | -2.57% | 272 | 11222 | 4347 | 1.55% | 37.80 | 39.61 | 39.00 | 38.90 |
| 36 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 37 | 301399 | 英特科技 | 20.80 | -0.64 | -2.99% | 15 | 99254 | 20911 | 18.15% | 20.62 | 21.89 | 21.74 | 21.44 |
| 38 | 603320 | 迪贝电气 | 17.76 | -0.58 | -3.16% | 2 | 33013 | 5926 | 2.21% | 17.66 | 18.50 | 18.35 | 18.34 |
| 39 | 300992 | 泰福泵业 | 25.94 | -0.92 | -3.43% | 485 | 24484 | 6464 | 3.14% | 25.79 | 27.08 | 26.89 | 26.86 |
| 40 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 41 | 001210 | 金房能源 | 28.14 | -1.28 | -4.35% | 1 | 67072 | 19407 | 5.03% | 28.00 | 30.25 | 30.01 | 29.42 |
| 42 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 43 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 44 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |
| 45 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 46 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 47 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 48 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |