| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920081 | N欧伦 | 47.02 | +8.33 | 21.53% | 1111 | 151702 | 78292 | -- | 46.88 | 58.88 | 55.00 | 38.69 |
| 2 | 301317 | 鑫磊股份 | 62.00 | +4.51 | 7.84% | 11 | 92663 | 57790 | 17.75% | 56.92 | 65.80 | 56.92 | 57.49 |
| 3 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 4 | 301399 | 英特科技 | 16.43 | +0.57 | 3.59% | 99 | 29485 | 4885 | 5.39% | 15.71 | 16.93 | 15.71 | 15.86 |
| 5 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 6 | 300992 | 泰福泵业 | 25.57 | +0.88 | 3.56% | 3 | 33123 | 8382 | 4.25% | 24.32 | 26.10 | 24.80 | 24.69 |
| 7 | 301272 | 英华特 | 33.13 | +1.13 | 3.53% | 2 | 8419 | 2764 | 2.68% | 31.42 | 33.50 | 32.00 | 32.00 |
| 8 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 9 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 10 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 11 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 12 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 13 | 002084 | 海鸥住工 | 3.80 | +0.09 | 2.43% | 5 | 224945 | 8466 | 3.49% | 3.68 | 3.84 | 3.72 | 3.71 |
| 14 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 15 | 001210 | 金房能源 | 20.34 | +0.48 | 2.42% | 5 | 50113 | 10142 | 3.76% | 19.65 | 20.60 | 19.65 | 19.86 |
| 16 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 17 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 18 | 002035 | 华帝股份 | 4.61 | +0.09 | 1.99% | 517 | 102268 | 4704 | 1.31% | 4.47 | 4.67 | 4.52 | 4.52 |
| 19 | 301129 | 瑞纳智能 | 20.40 | +0.37 | 1.85% | 178 | 19672 | 4021 | 2.97% | 19.82 | 20.89 | 19.89 | 20.03 |
| 20 | 300011 | 鼎汉技术 | 5.81 | +0.10 | 1.75% | 808 | 57062 | 3302 | 1.12% | 5.62 | 5.88 | 5.65 | 5.71 |
| 21 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 22 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 23 | 603366 | 日出东方 | 6.60 | +0.11 | 1.69% | 1 | 162937 | 10675 | 2.00% | 6.33 | 6.69 | 6.48 | 6.49 |
| 24 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 25 | 001268 | 联合精密 | 25.60 | +0.22 | 0.87% | 363 | 32337 | 8327 | 3.43% | 24.99 | 26.70 | 25.78 | 25.38 |
| 26 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 27 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 28 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 29 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 30 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 31 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 32 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 33 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 34 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 35 | 603320 | 迪贝电气 | 16.66 | +0.01 | 0.06% | 82 | 22142 | 3730 | 1.48% | 16.43 | 17.15 | 16.50 | 16.65 |
| 36 | 301525 | 儒竞科技 | 45.70 | 0.00 | 0.00% | 0 | 18402 | 8585 | 2.66% | 45.42 | 47.85 | 45.83 | 45.70 |
| 37 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 38 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 39 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 40 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 41 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 42 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 43 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 44 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 45 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 46 | 300257 | 开山股份 | 27.20 | -0.86 | -3.06% | 1 | 142552 | 40311 | 1.49% | 27.20 | 29.38 | 28.06 | 28.06 |
| 47 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |