| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 2 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 3 | 603726 | 朗迪集团 | 21.55 | +0.40 | 1.89% | 9 | 24687 | 5333 | 1.33% | 21.15 | 22.10 | 21.32 | 21.15 |
| 4 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 5 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 6 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 7 | 002035 | 华帝股份 | 4.22 | +0.05 | 1.20% | 30 | 30736 | 1290 | 0.39% | 4.17 | 4.24 | 4.19 | 4.17 |
| 8 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 9 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 10 | 300257 | 开山股份 | 12.70 | +0.14 | 1.11% | 355 | 31009 | 3955 | 0.32% | 12.56 | 12.90 | 12.56 | 12.56 |
| 11 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 12 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 13 | 002884 | 凌霄泵业 | 15.20 | +0.16 | 1.06% | 7 | 7148 | 1084 | 0.26% | 15.00 | 15.22 | 15.00 | 15.04 |
| 14 | 001210 | 金房能源 | 20.70 | +0.18 | 0.88% | 73 | 36584 | 7434 | 2.74% | 19.82 | 20.86 | 20.34 | 20.52 |
| 15 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 16 | 002084 | 海鸥住工 | 3.89 | +0.03 | 0.78% | 94 | 100828 | 3859 | 1.56% | 3.72 | 3.92 | 3.87 | 3.86 |
| 17 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 18 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 19 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 20 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 66 | 90050 | 3415 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 21 | 301129 | 瑞纳智能 | 18.71 | +0.04 | 0.21% | 23 | 4361 | 810 | 0.65% | 18.32 | 19.13 | 19.13 | 18.67 |
| 22 | 301399 | 英特科技 | 14.81 | +0.02 | 0.14% | 2 | 9270 | 1372 | 1.70% | 14.55 | 15.19 | 15.07 | 14.79 |
| 23 | 301272 | 英华特 | 28.98 | +0.03 | 0.10% | 1 | 2733 | 787 | 0.69% | 28.32 | 29.44 | 29.16 | 28.95 |
| 24 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 25 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 26 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 27 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 28 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 29 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 30 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 31 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 112 | 224672 | 17528 | 2.76% | 7.58 | 8.04 | 7.91 | 7.87 |
| 32 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 33 | 920081 | 欧伦电气 | 37.11 | -0.37 | -0.99% | 1 | 1551 | 577 | 0.91% | 37.05 | 37.56 | 37.56 | 37.48 |
| 34 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 35 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 36 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 37 | 600187 | *ST国中 | 1.13 | -0.02 | -1.74% | 2 | 114364 | 1285 | 0.71% | 1.11 | 1.14 | 1.12 | 1.15 |
| 38 | 688335 | 复洁科技 | 13.73 | -0.27 | -1.93% | 27 | 10359 | 1435 | 0.70% | 13.58 | 14.24 | 14.03 | 14.00 |
| 39 | 603320 | 迪贝电气 | 15.15 | -0.30 | -1.94% | 43 | 4387 | 665 | 0.29% | 14.92 | 15.68 | 15.53 | 15.45 |
| 40 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 41 | 301525 | 儒竞科技 | 42.08 | -1.21 | -2.80% | 20 | 18753 | 7866 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 42 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 43 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 44 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 45 | 002527 | 新时达 | 9.41 | -0.51 | -5.14% | 159 | 55077 | 5259 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 46 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 47 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 48 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |