| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603507 | 振江股份 | 20.24 | +0.44 | 2.22% | 6 | 29625 | 6019 | 1.25% | 20.02 | 20.63 | 20.02 | 19.80 |
| 2 | 600475 | 华光环能 | 12.03 | +0.23 | 1.95% | 22 | 21223 | 2556 | 0.23% | 11.89 | 12.23 | 12.03 | 11.80 |
| 3 | 600905 | 三峡能源 | 3.41 | +0.06 | 1.79% | 923 | 485034 | 16399 | 0.17% | 3.34 | 3.41 | 3.34 | 3.35 |
| 4 | 002469 | 三维化学 | 5.50 | +0.08 | 1.48% | 840 | 32712 | 1779 | 0.52% | 5.33 | 5.53 | 5.42 | 5.42 |
| 5 | 603100 | 川仪股份 | 18.22 | +0.25 | 1.39% | 57 | 12791 | 2325 | 0.25% | 17.98 | 18.29 | 17.98 | 17.97 |
| 6 | 002140 | 东华科技 | 9.35 | +0.12 | 1.30% | 152 | 24268 | 2258 | 0.34% | 9.21 | 9.37 | 9.37 | 9.23 |
| 7 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 25 | 22304 | 1492 | 0.63% | 6.60 | 6.80 | 6.73 | 6.63 |
| 8 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 4 | 126122 | 7577 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 9 | 000777 | 中核科技 | 14.41 | +0.07 | 0.49% | 12 | 10795 | 1549 | 0.28% | 14.24 | 14.52 | 14.43 | 14.34 |
| 10 | 001332 | 锡装股份 | 21.20 | +0.10 | 0.47% | 13 | 4376 | 924 | 0.64% | 20.98 | 21.34 | 21.34 | 21.10 |
| 11 | 603878 | 武进不锈 | 4.11 | +0.01 | 0.24% | 1 | 37299 | 1518 | 0.66% | 4.01 | 4.15 | 4.10 | 4.10 |
| 12 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 12 | 14330 | 746 | 0.20% | 5.18 | 5.24 | 5.20 | 5.20 |
| 13 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 12 | 53239 | 2150 | 0.49% | 3.98 | 4.15 | 4.11 | 4.07 |
| 14 | 002564 | 天沃科技 | 4.02 | 0.00 | 0.00% | 19 | 42517 | 1698 | 0.50% | 3.93 | 4.11 | 4.05 | 4.02 |
| 15 | 300112 | 万讯自控 | 6.73 | -0.01 | -0.15% | 4 | 61091 | 4112 | 2.24% | 6.58 | 6.93 | 6.88 | 6.74 |
| 16 | 301082 | 久盛电气 | 8.23 | -0.02 | -0.24% | 30 | 14689 | 1209 | 0.54% | 8.10 | 8.50 | 8.25 | 8.25 |
| 17 | 600444 | 国机通用 | 12.07 | -0.04 | -0.33% | 23 | 12819 | 1535 | 0.88% | 11.75 | 12.29 | 12.17 | 12.11 |
| 18 | 300217 | 东方电热 | 3.79 | -0.02 | -0.52% | 9 | 61101 | 2310 | 0.49% | 3.75 | 3.85 | 3.84 | 3.81 |
| 19 | 600379 | 宝光股份 | 10.50 | -0.10 | -0.94% | 17 | 24871 | 2632 | 0.75% | 10.41 | 10.95 | 10.70 | 10.60 |
| 20 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 26 | 9335 | 1183 | 0.38% | 12.51 | 13.00 | 13.00 | 12.82 |
| 21 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 21 | 22165 | 2381 | 0.98% | 10.57 | 10.95 | 10.85 | 10.84 |
| 22 | 603126 | 中材节能 | 5.74 | -0.07 | -1.20% | 11 | 60664 | 3435 | 0.99% | 5.51 | 5.89 | 5.81 | 5.81 |
| 23 | 300881 | 盛德鑫泰 | 24.11 | -0.33 | -1.35% | 3 | 3801 | 922 | 0.66% | 23.95 | 24.85 | 24.40 | 24.44 |
| 24 | 002380 | 科远智慧 | 26.21 | -0.43 | -1.61% | 24 | 26832 | 7103 | 1.89% | 26.07 | 27.20 | 27.00 | 26.64 |
| 25 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 1 | 36947 | 1959 | 0.28% | 5.24 | 5.42 | 5.37 | 5.37 |
| 26 | 002272 | 川润股份 | 10.88 | -0.24 | -2.16% | 22 | 43434 | 4753 | 1.04% | 10.81 | 11.24 | 11.20 | 11.12 |
| 27 | 002921 | 联诚精密 | 16.18 | -0.38 | -2.29% | 3 | 26190 | 4237 | 2.03% | 15.67 | 16.69 | 16.50 | 16.56 |
| 28 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 13 | 22044 | 4947 | 1.69% | 21.94 | 23.89 | 22.69 | 22.92 |
| 29 | 002534 | 西子洁能 | 13.10 | -0.41 | -3.03% | 13 | 53745 | 7018 | 0.65% | 12.80 | 13.86 | 13.66 | 13.51 |
| 30 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 43 | 41102 | 3483 | 0.82% | 8.32 | 8.82 | 8.67 | 8.67 |
| 31 | 600481 | 双良节能 | 3.48 | -0.12 | -3.33% | 56 | 176767 | 6082 | 0.86% | 3.38 | 3.60 | 3.58 | 3.60 |
| 32 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |