| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 14.03 | +1.28 | 10.04% | 7 | 508465 | 67829 | 4.42% | 12.40 | 14.03 | 12.43 | 12.75 |
| 2 | 300564 | 筑博设计 | 13.36 | +1.04 | 8.44% | 27 | 99139 | 13006 | 8.76% | 12.33 | 13.85 | 12.41 | 12.32 |
| 3 | 003013 | 地铁设计 | 15.78 | +0.47 | 3.07% | 2 | 112619 | 17987 | 2.80% | 15.65 | 16.53 | 16.08 | 15.31 |
| 4 | 000779 | 甘咨询 | 10.76 | +0.16 | 1.51% | 9 | 847533 | 91201 | 18.24% | 10.30 | 11.08 | 10.36 | 10.60 |
| 5 | 600720 | 中交设计 | 4.97 | -0.03 | -0.60% | 298 | 71750 | 3566 | 0.71% | 4.93 | 5.01 | 4.98 | 5.00 |
| 6 | 002116 | 中国海诚 | 6.73 | -0.05 | -0.74% | 217 | 25118 | 1688 | 0.46% | 6.68 | 6.79 | 6.74 | 6.78 |
| 7 | 603060 | 国检集团 | 5.36 | -0.07 | -1.29% | 702 | 71327 | 3827 | 0.89% | 5.32 | 5.48 | 5.44 | 5.43 |
| 8 | 300778 | 新城市 | 9.38 | -0.13 | -1.37% | 118 | 52884 | 4980 | 2.60% | 9.24 | 9.62 | 9.28 | 9.51 |
| 9 | 002883 | *ST中设 | 8.46 | -0.13 | -1.51% | 168 | 14168 | 1198 | 0.92% | 8.38 | 8.58 | 8.53 | 8.59 |
| 10 | 301058 | 中粮科工 | 7.82 | -0.13 | -1.64% | 236 | 30810 | 2420 | 0.60% | 7.81 | 7.99 | 7.92 | 7.95 |
| 11 | 603018 | 华设集团 | 5.19 | -0.09 | -1.70% | 2 | 65474 | 3399 | 0.80% | 5.14 | 5.30 | 5.30 | 5.28 |
| 12 | 603153 | 上海建科 | 13.18 | -0.25 | -1.86% | 96 | 10118 | 1344 | 0.25% | 13.18 | 13.43 | 13.34 | 13.43 |
| 13 | 603257 | 中国瑞林 | 71.00 | -1.63 | -2.24% | 391 | 20783 | 15073 | 8.35% | 70.88 | 74.47 | 72.62 | 72.63 |
| 14 | 002949 | 华阳国际 | 9.83 | -0.23 | -2.29% | 239 | 26768 | 2654 | 1.76% | 9.80 | 10.13 | 10.06 | 10.06 |
| 15 | 601868 | 中国能建 | 2.49 | -0.06 | -2.35% | 16 | 2919676 | 73186 | 0.90% | 2.48 | 2.55 | 2.53 | 2.55 |
| 16 | 300675 | 建科院 | 11.61 | -0.30 | -2.52% | 146 | 21823 | 2547 | 1.49% | 11.53 | 12.09 | 11.92 | 11.91 |
| 17 | 603909 | 建发合诚 | 8.48 | -0.27 | -3.09% | 192 | 24250 | 2068 | 0.93% | 8.41 | 8.82 | 8.78 | 8.75 |
| 18 | 920208 | 青矩技术 | 12.21 | -0.43 | -3.40% | 32 | 11164 | 1378 | 0.69% | 12.09 | 12.75 | 12.66 | 12.64 |
| 19 | 301167 | 建研设计 | 12.08 | -0.48 | -3.82% | 206 | 24589 | 2996 | 2.33% | 12.06 | 12.61 | 12.56 | 12.56 |
| 20 | 300284 | 苏交科 | 5.00 | -0.20 | -3.85% | 5 | 169869 | 8594 | 1.44% | 4.99 | 5.23 | 5.17 | 5.20 |
| 21 | 300826 | 测绘股份 | 12.05 | -0.49 | -3.91% | 531 | 76182 | 9274 | 3.47% | 11.92 | 12.53 | 12.53 | 12.54 |
| 22 | 300500 | 启迪设计 | 8.61 | -0.36 | -4.01% | 282 | 42964 | 3747 | 2.56% | 8.60 | 9.09 | 9.08 | 8.97 |
| 23 | 301024 | 霍普股份 | 30.30 | -1.27 | -4.02% | 78 | 12165 | 3772 | 1.98% | 30.00 | 32.47 | 31.89 | 31.57 |
| 24 | 301505 | 苏州规划 | 15.00 | -0.65 | -4.15% | 165 | 20894 | 3183 | 2.67% | 15.00 | 15.81 | 15.70 | 15.65 |
| 25 | 301365 | 矩阵股份 | 34.70 | -1.53 | -4.22% | 66 | 33935 | 12019 | 2.75% | 34.61 | 36.13 | 35.75 | 36.23 |
| 26 | 300732 | 设研院 | 5.62 | -0.25 | -4.26% | 5 | 60457 | 3446 | 1.63% | 5.60 | 5.91 | 5.85 | 5.87 |
| 27 | 920873 | 中设咨询 | 6.88 | -0.33 | -4.58% | 1400 | 20161 | 1403 | 1.68% | 6.76 | 7.18 | 7.18 | 7.21 |
| 28 | 920003 | 中诚咨询 | 16.58 | -0.82 | -4.71% | 102 | 4799 | 815 | 2.47% | 16.45 | 17.67 | 17.42 | 17.40 |
| 29 | 301027 | 华蓝集团 | 18.64 | -0.94 | -4.80% | 21 | 53695 | 10079 | 4.43% | 18.43 | 19.50 | 19.38 | 19.58 |
| 30 | 920892 | 广咨国际 | 10.31 | -0.53 | -4.89% | 64 | 5937 | 623 | 0.39% | 10.31 | 10.91 | 10.75 | 10.84 |
| 31 | 300989 | 蕾奥规划 | 11.95 | -0.64 | -5.08% | 6 | 32364 | 3910 | 2.21% | 11.76 | 12.60 | 12.60 | 12.59 |
| 32 | 300983 | 尤安设计 | 34.57 | -1.93 | -5.29% | 162 | 16876 | 5969 | 1.58% | 34.56 | 36.40 | 36.16 | 36.50 |
| 33 | 300492 | 华图山鼎 | 23.09 | -1.37 | -5.60% | 56 | 39658 | 9325 | 1.44% | 23.07 | 24.40 | 24.22 | 24.46 |
| 34 | 300635 | 中达安 | 9.99 | -0.64 | -6.02% | 517 | 62385 | 6373 | 5.18% | 9.97 | 10.66 | 10.66 | 10.63 |
| 35 | 301091 | 深城交 | 15.02 | -1.00 | -6.24% | 268 | 67800 | 10399 | 1.29% | 14.98 | 16.15 | 15.96 | 16.02 |
| 36 | 300592 | 华凯易佰 | 17.47 | -1.27 | -6.78% | 51 | 186943 | 33821 | 5.44% | 17.34 | 19.59 | 18.86 | 18.74 |
| 37 | 603458 | 勘设股份 | 8.07 | -0.62 | -7.13% | 18 | 199246 | 16461 | 6.51% | 8.00 | 8.75 | 8.67 | 8.69 |
| 38 | 301136 | 招标股份 | 10.72 | -0.87 | -7.51% | 851 | 114070 | 12605 | 4.15% | 10.72 | 11.87 | 11.66 | 11.59 |
| 39 | 301199 | 迈赫股份 | 18.47 | -1.52 | -7.60% | 2 | 44279 | 8375 | 2.46% | 18.35 | 19.85 | 19.50 | 19.99 |
| 40 | 603357 | 设计总院 | 5.70 | -0.53 | -8.51% | 16 | 108371 | 6265 | 1.93% | 5.68 | 5.95 | 5.90 | 6.23 |
| 41 | 603017 | 中衡设计 | 9.01 | -0.86 | -8.71% | 50 | 159798 | 14728 | 5.79% | 9.00 | 9.79 | 9.79 | 9.87 |
| 42 | 603183 | 建研院 | 4.05 | -0.39 | -8.78% | 76 | 549495 | 23049 | 11.05% | 4.03 | 4.47 | 4.42 | 4.44 |
| 43 | 920427 | 华维设计 | 8.60 | -0.96 | -10.04% | 468 | 31632 | 2833 | 6.21% | 8.58 | 9.46 | 9.14 | 9.56 |
| 44 | 301038 | 深水规院 | 16.25 | -2.79 | -14.65% | 1153 | 103911 | 17029 | 4.66% | 15.86 | 17.65 | 17.16 | 19.04 |
| 45 | 300668 | 杰恩股份 | 47.22 | -9.57 | -16.85% | 1 | 70425 | 36216 | 7.06% | 47.00 | 56.47 | 55.55 | 56.79 |