| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301024 | 霍普股份 | 51.51 | +3.27 | 6.78% | 355 | 28187 | 14462 | 4.58% | 47.56 | 52.23 | 48.22 | 48.24 |
| 2 | 300983 | 尤安设计 | 51.61 | +2.86 | 5.87% | 4 | 47510 | 24254 | 4.45% | 48.64 | 52.66 | 49.60 | 48.75 |
| 3 | 301365 | 矩阵股份 | 37.64 | +1.94 | 5.43% | 626 | 50958 | 18979 | 5.03% | 35.50 | 38.20 | 35.70 | 35.70 |
| 4 | 300778 | 新城市 | 14.30 | +0.71 | 5.22% | 1 | 109320 | 15580 | 5.37% | 13.53 | 14.59 | 13.72 | 13.59 |
| 5 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 6 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 7 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 8 | 603018 | 华设集团 | 7.60 | +0.15 | 2.01% | 688 | 111873 | 8506 | 1.64% | 7.42 | 7.77 | 7.45 | 7.45 |
| 9 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 10 | 920003 | 中诚咨询 | 31.39 | +0.30 | 0.96% | 49 | 3787 | 1186 | 2.84% | 30.96 | 31.64 | 31.45 | 31.09 |
| 11 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 12 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 13 | 300826 | 测绘股份 | 16.73 | +0.01 | 0.06% | 1811 | 34022 | 5652 | 2.01% | 16.34 | 16.79 | 16.70 | 16.72 |
| 14 | 603257 | 中国瑞林 | 64.40 | +0.03 | 0.05% | 117 | 15466 | 9968 | 6.21% | 63.71 | 65.45 | 63.93 | 64.37 |
| 15 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 16 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 17 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 18 | 920208 | 青矩技术 | 22.74 | -0.11 | -0.48% | 25 | 8346 | 1902 | 0.82% | 22.44 | 23.12 | 22.85 | 22.85 |
| 19 | 920427 | 华维设计 | 12.45 | -0.07 | -0.56% | 129 | 15973 | 2016 | 3.14% | 12.34 | 12.87 | 12.52 | 12.52 |
| 20 | 300635 | 中达安 | 15.25 | -0.09 | -0.59% | 218 | 46755 | 7209 | 3.88% | 15.14 | 15.72 | 15.35 | 15.34 |
| 21 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 22 | 002949 | 华阳国际 | 14.20 | -0.09 | -0.63% | 118 | 28207 | 4034 | 1.86% | 14.12 | 14.51 | 14.50 | 14.29 |
| 23 | 603183 | 建研院 | 4.73 | -0.03 | -0.63% | 704 | 129487 | 6142 | 2.60% | 4.67 | 4.82 | 4.79 | 4.76 |
| 24 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 25 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 26 | 603153 | 上海建科 | 15.33 | -0.15 | -0.97% | 186 | 20443 | 3149 | 0.51% | 15.31 | 15.53 | 15.44 | 15.48 |
| 27 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 28 | 603909 | 建发合诚 | 11.88 | -0.14 | -1.16% | 386 | 29595 | 3510 | 1.14% | 11.70 | 12.09 | 12.03 | 12.02 |
| 29 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 30 | 300989 | 蕾奥规划 | 15.30 | -0.20 | -1.29% | 1262 | 31491 | 4811 | 2.15% | 14.97 | 15.62 | 15.45 | 15.50 |
| 31 | 300592 | 华凯易佰 | 14.39 | -0.23 | -1.57% | 13 | 107711 | 15646 | 3.09% | 14.28 | 14.75 | 14.66 | 14.62 |
| 32 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 33 | 920892 | 广咨国际 | 13.92 | -0.24 | -1.69% | 65 | 9687 | 1361 | 0.64% | 13.90 | 14.28 | 14.02 | 14.16 |
| 34 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 35 | 920873 | 中设咨询 | 9.04 | -0.16 | -1.74% | 888 | 42315 | 3853 | 3.53% | 8.97 | 9.30 | 9.10 | 9.20 |
| 36 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 37 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 38 | 603357 | 设计总院 | 7.27 | -0.14 | -1.89% | 292 | 64981 | 4758 | 1.16% | 7.25 | 7.44 | 7.40 | 7.41 |
| 39 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 40 | 300492 | 华图山鼎 | 47.86 | -1.18 | -2.41% | 307 | 24626 | 11936 | 1.25% | 47.68 | 49.32 | 49.10 | 49.04 |
| 41 | 301505 | 苏州规划 | 21.96 | -0.56 | -2.49% | 432 | 27396 | 6073 | 3.50% | 21.85 | 22.60 | 22.54 | 22.52 |
| 42 | 603060 | 国检集团 | 6.48 | -0.17 | -2.56% | 2036 | 143099 | 9394 | 1.78% | 6.45 | 6.77 | 6.70 | 6.65 |
| 43 | 300668 | 杰恩股份 | 59.60 | -2.97 | -4.75% | 693 | 44051 | 26905 | 4.42% | 58.00 | 66.00 | 61.95 | 62.57 |
| 44 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 45 | 300564 | 筑博设计 | 17.53 | -0.97 | -5.24% | 390 | 72546 | 12841 | 6.41% | 17.33 | 18.31 | 18.31 | 18.50 |