| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 2 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 3 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 4 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 5 | 920208 | 青矩技术 | 13.26 | +0.70 | 5.57% | 758 | 62010 | 8157 | 3.85% | 12.56 | 13.70 | 12.56 | 12.56 |
| 6 | 920892 | 广咨国际 | 11.68 | +0.47 | 4.19% | 662 | 30146 | 3508 | 2.00% | 11.20 | 11.96 | 11.21 | 11.21 |
| 7 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 8 | 301505 | 苏州规划 | 17.24 | +0.50 | 2.99% | 19 | 53293 | 9203 | 5.85% | 16.74 | 17.65 | 16.88 | 16.74 |
| 9 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 10 | 920427 | 华维设计 | 9.08 | +0.23 | 2.60% | 217 | 14567 | 1313 | 2.86% | 8.85 | 9.11 | 8.89 | 8.85 |
| 11 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 12 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 13 | 603458 | 勘设股份 | 9.97 | +0.20 | 2.05% | 5 | 165771 | 16543 | 5.42% | 9.76 | 10.20 | 9.83 | 9.77 |
| 14 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 15 | 603183 | 建研院 | 4.88 | +0.09 | 1.88% | 4 | 278843 | 13761 | 5.61% | 4.77 | 5.12 | 4.80 | 4.79 |
| 16 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 17 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 18 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 19 | 002883 | *ST中设 | 9.46 | +0.11 | 1.18% | 441 | 5600 | 530 | 0.36% | 9.40 | 9.53 | 9.41 | 9.35 |
| 20 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 21 | 300564 | 筑博设计 | 12.50 | +0.13 | 1.05% | 351 | 31911 | 4034 | 2.70% | 12.42 | 12.79 | 12.43 | 12.37 |
| 22 | 301365 | 矩阵股份 | 38.81 | +0.34 | 0.88% | 2 | 31161 | 12211 | 2.53% | 38.22 | 40.00 | 38.80 | 38.47 |
| 23 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 24 | 920873 | 中设咨询 | 7.24 | +0.06 | 0.84% | 280 | 26702 | 1940 | 2.23% | 7.09 | 7.39 | 7.16 | 7.18 |
| 25 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 26 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 27 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 28 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 29 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 30 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 31 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 32 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 33 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 34 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 35 | 920003 | 中诚咨询 | 16.12 | +0.03 | 0.19% | 2 | 6431 | 1044 | 3.30% | 16.00 | 16.49 | 16.04 | 16.09 |
| 36 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 37 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 38 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 39 | 300668 | 杰恩股份 | 31.91 | -0.34 | -1.05% | 1 | 38549 | 12655 | 3.87% | 31.61 | 34.17 | 32.44 | 32.25 |
| 40 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 41 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 42 | 300492 | 华图山鼎 | 24.38 | -0.32 | -1.30% | 475 | 48234 | 11896 | 1.75% | 24.20 | 26.12 | 24.99 | 24.70 |
| 43 | 300635 | 中达安 | 12.41 | -0.18 | -1.43% | 352 | 26518 | 3316 | 2.20% | 12.30 | 12.72 | 12.66 | 12.59 |
| 44 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 45 | 300983 | 尤安设计 | 38.49 | -1.21 | -3.05% | 565 | 10224 | 3968 | 0.67% | 38.31 | 40.30 | 39.79 | 39.70 |