| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 2 | 300668 | 杰恩设计 | 28.93 | +1.39 | 5.05% | 915 | 85644 | 25024 | 8.59% | 27.18 | 29.99 | 27.64 | 27.54 |
| 3 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 4 | 300983 | 尤安设计 | 32.30 | +1.18 | 3.79% | 550 | 52152 | 16813 | 4.41% | 30.71 | 33.26 | 30.81 | 31.12 |
| 5 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 6 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 7 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 8 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 9 | 002949 | 华阳国际 | 14.77 | +0.26 | 1.79% | 320 | 54018 | 7917 | 3.56% | 14.40 | 14.93 | 14.45 | 14.51 |
| 10 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 11 | 300778 | 新城市 | 13.51 | +0.17 | 1.27% | 244 | 28519 | 3841 | 1.40% | 13.28 | 13.62 | 13.35 | 13.34 |
| 12 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 13 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 14 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 15 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 16 | 301024 | 霍普股份 | 39.20 | +0.10 | 0.26% | 97 | 8408 | 3280 | 1.40% | 38.48 | 39.38 | 39.00 | 39.10 |
| 17 | 300492 | 华图山鼎 | 66.01 | +0.16 | 0.24% | 38 | 12720 | 8339 | 0.65% | 64.92 | 66.36 | 66.19 | 65.85 |
| 18 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 19 | 920427 | 华维设计 | 13.14 | +0.02 | 0.15% | 454 | 10772 | 1415 | 2.12% | 13.02 | 13.32 | 13.17 | 13.12 |
| 20 | 920003 | 中诚咨询 | 30.45 | +0.01 | 0.03% | 20 | 1162 | 353 | 0.87% | 30.19 | 30.55 | 30.39 | 30.44 |
| 21 | 301365 | 矩阵股份 | 25.87 | 0.00 | 0.00% | 285 | 25626 | 6625 | 2.53% | 25.51 | 26.21 | 25.80 | 25.87 |
| 22 | 603018 | 华设集团 | 7.92 | 0.00 | 0.00% | 944 | 64918 | 5127 | 0.95% | 7.84 | 7.97 | 7.92 | 7.92 |
| 23 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 24 | 603909 | 建发合诚 | 11.69 | 0.00 | 0.00% | 306 | 27919 | 3258 | 1.07% | 11.55 | 11.85 | 11.55 | 11.69 |
| 25 | 603183 | 建研院 | 4.83 | 0.00 | 0.00% | 1163 | 101784 | 4916 | 2.05% | 4.78 | 4.90 | 4.81 | 4.83 |
| 26 | 920208 | 青矩技术 | 24.12 | -0.03 | -0.12% | 28 | 5173 | 1243 | 0.53% | 23.90 | 24.23 | 24.15 | 24.15 |
| 27 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 28 | 301058 | 中粮科工 | 10.76 | -0.04 | -0.37% | 483 | 90882 | 9808 | 1.77% | 10.69 | 10.96 | 10.78 | 10.80 |
| 29 | 002883 | 中设股份 | 10.24 | -0.06 | -0.58% | 436 | 27617 | 2836 | 1.80% | 10.20 | 10.39 | 10.24 | 10.30 |
| 30 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 31 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 32 | 603153 | 上海建科 | 16.50 | -0.15 | -0.90% | 137 | 20043 | 3309 | 0.49% | 16.43 | 16.68 | 16.65 | 16.65 |
| 33 | 920892 | 广咨国际 | 15.65 | -0.16 | -1.01% | 91 | 4160 | 654 | 0.28% | 15.63 | 15.86 | 15.76 | 15.81 |
| 34 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 35 | 600720 | 中交设计 | 7.30 | -0.08 | -1.08% | 1187 | 101218 | 7413 | 1.00% | 7.28 | 7.40 | 7.39 | 7.38 |
| 36 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 37 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 38 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 39 | 300564 | 筑博设计 | 16.00 | -0.26 | -1.60% | 244 | 22471 | 3615 | 1.99% | 15.90 | 16.38 | 16.20 | 16.26 |
| 40 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 41 | 920873 | 中设咨询 | 7.54 | -0.17 | -2.20% | 40 | 11554 | 876 | 0.96% | 7.50 | 7.73 | 7.64 | 7.71 |
| 42 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 43 | 603257 | 中国瑞林 | 63.20 | -2.11 | -3.23% | 188 | 22073 | 13986 | 8.86% | 62.20 | 65.30 | 65.30 | 65.31 |
| 44 | 603458 | 勘设股份 | 9.88 | -0.51 | -4.91% | 3357 | 142942 | 14095 | 4.67% | 9.62 | 10.37 | 10.30 | 10.39 |
| 45 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |