| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002949 | 华阳国际 | 13.62 | +0.82 | 6.41% | 74 | 138352 | 17552 | 9.11% | 11.68 | 13.88 | 12.40 | 12.80 |
| 2 | 300592 | 华凯易佰 | 16.18 | +0.68 | 4.39% | 140 | 38486 | 6224 | 1.12% | 15.55 | 16.58 | 15.81 | 15.50 |
| 3 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 4 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 14 | 20366 | 1592 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 5 | 300564 | 筑博设计 | 10.28 | +0.21 | 2.09% | 24 | 16810 | 1717 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 6 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 1 | 8639 | 572 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 7 | 000779 | 甘咨询 | 7.59 | +0.10 | 1.34% | 71 | 45325 | 3416 | 0.98% | 7.44 | 7.63 | 7.59 | 7.49 |
| 8 | 920427 | 华维设计 | 7.75 | +0.10 | 1.31% | 1 | 5530 | 429 | 1.09% | 7.65 | 7.84 | 7.65 | 7.65 |
| 9 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 14 | 45648 | 2178 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 10 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 26 | 10319 | 906 | 0.40% | 8.62 | 8.96 | 8.76 | 8.78 |
| 11 | 301024 | 霍普股份 | 25.09 | +0.26 | 1.05% | 5 | 4123 | 1021 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 12 | 920892 | 广咨国际 | 10.20 | +0.10 | 0.99% | 1 | 1942 | 198 | 0.13% | 10.12 | 10.39 | 10.37 | 10.10 |
| 13 | 301027 | 华蓝集团 | 13.38 | +0.13 | 0.98% | 20 | 17709 | 2335 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 14 | 603357 | 设计总院 | 5.25 | +0.05 | 0.96% | 32 | 18104 | 948 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 15 | 603018 | 华设集团 | 4.92 | +0.04 | 0.82% | 51 | 20845 | 1019 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 16 | 301505 | 苏州规划 | 13.82 | +0.11 | 0.80% | 1 | 6116 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 17 | 603153 | 上海建科 | 13.22 | +0.10 | 0.76% | 153 | 4900 | 645 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 18 | 603458 | 勘设股份 | 9.55 | +0.05 | 0.53% | 38 | 21548 | 2045 | 0.70% | 9.33 | 9.64 | 9.43 | 9.50 |
| 19 | 920208 | 青矩技术 | 9.94 | +0.05 | 0.51% | 10 | 3538 | 350 | 0.22% | 9.85 | 10.00 | 10.00 | 9.89 |
| 20 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 1872 | 514464 | 11676 | 0.15% | 2.25 | 2.28 | 2.26 | 2.26 |
| 21 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 11 | 14578 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 22 | 300983 | 尤安设计 | 32.12 | +0.13 | 0.41% | 8 | 2763 | 878 | 0.18% | 31.42 | 32.29 | 31.99 | 31.99 |
| 23 | 301091 | 深城交 | 14.88 | +0.06 | 0.40% | 26 | 24351 | 3610 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 24 | 300989 | 蕾奥规划 | 11.45 | +0.03 | 0.26% | 33 | 10381 | 1174 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 25 | 300675 | 建科院 | 11.46 | +0.02 | 0.17% | 1 | 9961 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 26 | 603257 | 中国瑞林 | 46.71 | +0.07 | 0.15% | 6 | 1644 | 767 | 0.66% | 46.34 | 46.95 | 46.77 | 46.64 |
| 27 | 300778 | 新城市 | 8.76 | +0.01 | 0.11% | 7 | 9545 | 828 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 28 | 920003 | 中诚咨询 | 13.39 | 0.00 | 0.00% | 2 | 692 | 93 | 0.36% | 13.35 | 13.59 | 13.47 | 13.39 |
| 29 | 603017 | 中衡设计 | 8.13 | -0.01 | -0.12% | 8 | 17207 | 1394 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 30 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 327 | 24660 | 1203 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 31 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 52 | 19688 | 958 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 32 | 300635 | 中达安 | 9.01 | -0.02 | -0.22% | 10 | 20908 | 1875 | 1.74% | 8.74 | 9.25 | 9.06 | 9.03 |
| 33 | 300826 | 测绘股份 | 12.59 | -0.03 | -0.24% | 6 | 6015 | 753 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 34 | 300500 | 启迪设计 | 7.91 | -0.02 | -0.25% | 6 | 14926 | 1176 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 35 | 300492 | 华图山鼎 | 16.84 | -0.06 | -0.36% | 66 | 12687 | 2129 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 36 | 301167 | 建研设计 | 11.40 | -0.05 | -0.44% | 13 | 6385 | 725 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 37 | 301038 | 深水规院 | 13.71 | -0.14 | -1.01% | 19 | 10920 | 1486 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 38 | 600629 | 华建集团 | 13.44 | -0.14 | -1.03% | 45 | 79370 | 10594 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 39 | 301365 | 矩阵股份 | 24.56 | -0.26 | -1.05% | 6 | 7969 | 1959 | 0.65% | 24.10 | 25.20 | 24.90 | 24.82 |
| 40 | 603183 | 建研院 | 4.44 | -0.05 | -1.11% | 157 | 92986 | 4164 | 1.87% | 4.43 | 4.55 | 4.52 | 4.49 |
| 41 | 301136 | 招标股份 | 9.62 | -0.13 | -1.33% | 1 | 25324 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 42 | 002883 | *ST中设 | 8.00 | -0.12 | -1.48% | 1 | 5823 | 463 | 0.38% | 7.83 | 8.19 | 8.17 | 8.12 |
| 43 | 300668 | 杰恩股份 | 22.43 | -0.38 | -1.67% | 9 | 7795 | 1755 | 0.78% | 22.03 | 23.00 | 23.00 | 22.81 |
| 44 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 3 | 12524 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 45 | 003013 | 地铁设计 | 14.50 | -1.05 | -6.75% | 138 | 30593 | 4533 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |