| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600768 | 宁波富邦 | 17.67 | +0.28 | 1.61% | 239 | 40553 | 7135 | 3.03% | 17.12 | 17.78 | 17.26 | 17.39 |
| 2 | 600595 | 中孚实业 | 8.68 | +0.11 | 1.28% | 4424 | 913744 | 78175 | 2.28% | 8.30 | 8.82 | 8.60 | 8.57 |
| 3 | 002333 | 罗普斯金 | 5.84 | +0.04 | 0.69% | 1000 | 83264 | 4834 | 1.25% | 5.75 | 5.89 | 5.80 | 5.80 |
| 4 | 002996 | 顺博合金 | 7.98 | -0.03 | -0.37% | 938 | 195124 | 15647 | 4.81% | 7.86 | 8.20 | 8.05 | 8.01 |
| 5 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 6 | 601388 | 怡球资源 | 4.02 | -0.03 | -0.74% | 3694 | 1221158 | 49750 | 5.55% | 3.91 | 4.24 | 4.07 | 4.05 |
| 7 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 8 | 002578 | 闽发铝业 | 4.19 | -0.05 | -1.18% | 2328 | 361718 | 15231 | 4.20% | 4.10 | 4.38 | 4.25 | 4.24 |
| 9 | 603937 | 丽岛新材 | 13.28 | -0.18 | -1.34% | 653 | 85204 | 11392 | 4.08% | 13.07 | 13.70 | 13.07 | 13.46 |
| 10 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 11 | 605208 | 永茂泰 | 12.92 | -0.21 | -1.60% | 751 | 50624 | 6545 | 1.53% | 12.76 | 13.18 | 13.10 | 13.13 |
| 12 | 601702 | 华峰铝业 | 21.19 | -0.41 | -1.90% | 625 | 100620 | 21108 | 1.01% | 20.56 | 21.59 | 21.54 | 21.60 |
| 13 | 600888 | 新疆众和 | 9.29 | -0.19 | -2.00% | 10511 | 1091546 | 103499 | 7.03% | 9.25 | 9.84 | 9.65 | 9.48 |
| 14 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 15 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 16 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 17 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 18 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 19 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 20 | 000612 | 焦作万方 | 13.52 | -0.42 | -3.01% | 1316 | 618763 | 85029 | 5.19% | 13.26 | 14.45 | 14.02 | 13.94 |
| 21 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 22 | 001376 | 百通能源 | 20.88 | -0.89 | -4.09% | 1423 | 157782 | 33765 | 7.38% | 20.82 | 22.32 | 21.94 | 21.77 |