| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000933 | 神火股份 | 23.49 | +2.14 | 10.02% | 9 | 1058202 | 242617 | 4.71% | 21.91 | 23.49 | 22.01 | 21.35 |
| 2 | 000807 | 云铝股份 | 23.15 | +1.26 | 5.76% | 2 | 1158275 | 265824 | 3.34% | 22.00 | 23.64 | 22.30 | 21.89 |
| 3 | 002532 | 天山铝业 | 11.17 | +0.50 | 4.69% | 10 | 1399961 | 155697 | 3.41% | 10.61 | 11.51 | 10.74 | 10.67 |
| 4 | 601702 | 华峰铝业 | 14.44 | +0.64 | 4.64% | 10 | 157993 | 22664 | 1.58% | 13.68 | 14.74 | 13.80 | 13.80 |
| 5 | 600595 | 中孚实业 | 5.94 | +0.24 | 4.21% | 10 | 1531626 | 91248 | 3.82% | 5.71 | 6.18 | 5.74 | 5.70 |
| 6 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 7 | 601600 | 中国铝业 | 8.35 | +0.25 | 3.09% | 200 | 2944248 | 245680 | 2.23% | 8.11 | 8.55 | 8.18 | 8.10 |
| 8 | 605208 | 永茂泰 | 18.86 | +0.56 | 3.06% | 8 | 291099 | 54556 | 8.82% | 17.87 | 19.39 | 18.10 | 18.30 |
| 9 | 002160 | 常铝股份 | 3.62 | +0.09 | 2.55% | 10 | 214309 | 7735 | 2.08% | 3.47 | 3.69 | 3.52 | 3.53 |
| 10 | 002578 | 闽发铝业 | 3.03 | +0.07 | 2.36% | 19 | 332133 | 10073 | 3.86% | 2.89 | 3.11 | 2.93 | 2.96 |
| 11 | 001376 | 百通能源 | 10.09 | +0.23 | 2.33% | 6 | 91543 | 9249 | 4.28% | 9.71 | 10.29 | 9.91 | 9.86 |
| 12 | 002996 | 顺博合金 | 6.04 | +0.13 | 2.20% | 16 | 109971 | 6681 | 2.40% | 5.84 | 6.19 | 5.90 | 5.91 |
| 13 | 000612 | 焦作万方 | 10.01 | +0.21 | 2.14% | 170 | 332348 | 33302 | 2.79% | 9.72 | 10.25 | 9.86 | 9.80 |
| 14 | 002379 | 宏桥控股 | 14.45 | +0.30 | 2.12% | 9 | 262435 | 38004 | 2.31% | 13.98 | 14.89 | 14.16 | 14.15 |
| 15 | 600219 | 南山铝业 | 4.08 | +0.07 | 1.75% | 7 | 1877660 | 76479 | 1.64% | 3.96 | 4.17 | 4.00 | 4.01 |
| 16 | 003038 | 鑫铂股份 | 10.93 | +0.18 | 1.67% | 2 | 36934 | 4052 | 2.25% | 10.61 | 11.15 | 10.75 | 10.75 |
| 17 | 600768 | 宁波富邦 | 15.21 | +0.24 | 1.60% | 24 | 41838 | 6302 | 3.13% | 14.61 | 15.35 | 14.98 | 14.97 |
| 18 | 601388 | 怡球资源 | 2.84 | +0.03 | 1.07% | 1 | 418582 | 11901 | 1.90% | 2.76 | 2.90 | 2.81 | 2.81 |
| 19 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 20 | 002333 | 罗普斯金 | 4.86 | +0.01 | 0.21% | 32 | 37491 | 1826 | 0.56% | 4.78 | 4.93 | 4.85 | 4.85 |
| 21 | 600888 | 新疆众和 | 11.75 | -0.42 | -3.45% | 10 | 696734 | 84216 | 4.49% | 11.75 | 12.53 | 12.30 | 12.17 |
| 22 | 603937 | 丽岛新材 | 11.18 | -1.16 | -9.40% | 4 | 211132 | 23700 | 10.11% | 11.11 | 11.78 | 11.11 | 12.34 |