| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001376 | 百通能源 | 11.57 | +0.05 | 0.43% | 4 | 134625 | 15578 | 6.26% | 11.43 | 11.70 | 11.53 | 11.52 |
| 2 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 3 | 002996 | 顺博合金 | 6.20 | 0.00 | 0.00% | 652 | 84147 | 5249 | 1.84% | 6.16 | 6.29 | 6.22 | 6.20 |
| 4 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 5 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 6 | 600768 | 富邦新材 | 15.01 | -0.10 | -0.66% | 199 | 33873 | 5141 | 2.53% | 14.95 | 15.35 | 15.18 | 15.11 |
| 7 | 002333 | 罗普斯金 | 5.46 | -0.04 | -0.73% | 20 | 96091 | 5296 | 1.44% | 5.44 | 5.58 | 5.49 | 5.50 |
| 8 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 9 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 10 | 603937 | 丽岛新材 | 11.60 | -0.14 | -1.19% | 3 | 28653 | 3358 | 1.37% | 11.50 | 11.88 | 11.82 | 11.74 |
| 11 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 12 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 13 | 002379 | 宏桥控股 | 18.94 | -0.27 | -1.41% | 1 | 457492 | 86864 | 4.03% | 18.76 | 19.39 | 19.33 | 19.21 |
| 14 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 15 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 16 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 17 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 18 | 600595 | 中孚实业 | 6.36 | -0.12 | -1.85% | 1 | 883457 | 56691 | 2.20% | 6.32 | 6.53 | 6.50 | 6.48 |
| 19 | 605196 | 华通线缆 | 34.41 | -0.72 | -2.05% | 1 | 61596 | 21473 | 1.21% | 34.20 | 35.46 | 35.13 | 35.13 |
| 20 | 000612 | 焦作万方 | 11.03 | -0.25 | -2.22% | 1 | 359139 | 40153 | 3.01% | 10.98 | 11.42 | 11.39 | 11.28 |
| 21 | 601388 | 怡球资源 | 3.40 | -0.08 | -2.30% | 40 | 424959 | 14593 | 1.93% | 3.38 | 3.50 | 3.50 | 3.48 |
| 22 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 23 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |