| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605208 | 永茂泰 | 15.54 | +0.06 | 0.39% | 817 | 173722 | 27152 | 5.27% | 15.29 | 15.89 | 15.33 | 15.48 |
| 2 | 003038 | 鑫铂股份 | 13.89 | -0.08 | -0.57% | 288 | 110964 | 15886 | 6.80% | 13.81 | 15.00 | 14.41 | 13.97 |
| 3 | 002333 | 罗普斯金 | 5.26 | -0.04 | -0.75% | 885 | 77238 | 4077 | 1.16% | 5.24 | 5.35 | 5.31 | 5.30 |
| 4 | 603937 | 丽岛新材 | 15.88 | -0.32 | -1.98% | 1680 | 133195 | 21226 | 6.38% | 15.72 | 16.37 | 16.01 | 16.20 |
| 5 | 600768 | 宁波富邦 | 18.17 | -0.40 | -2.15% | 229 | 49844 | 9118 | 3.73% | 18.06 | 18.70 | 18.67 | 18.57 |
| 6 | 601702 | 华峰铝业 | 17.89 | -0.40 | -2.19% | 444 | 72593 | 13046 | 0.73% | 17.77 | 18.31 | 18.21 | 18.29 |
| 7 | 002996 | 顺博合金 | 7.09 | -0.16 | -2.21% | 631 | 124571 | 8902 | 2.99% | 7.03 | 7.27 | 7.25 | 7.25 |
| 8 | 601388 | 怡球资源 | 3.65 | -0.11 | -2.93% | 5348 | 616657 | 22606 | 2.80% | 3.62 | 3.74 | 3.74 | 3.76 |
| 9 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 10 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 11 | 002578 | 闽发铝业 | 3.89 | -0.14 | -3.47% | 1886 | 242210 | 9535 | 2.81% | 3.86 | 4.03 | 4.03 | 4.03 |
| 12 | 600888 | 新疆众和 | 8.25 | -0.33 | -3.85% | 2132 | 413038 | 34484 | 2.66% | 8.20 | 8.55 | 8.52 | 8.58 |
| 13 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 14 | 600595 | 中孚实业 | 7.30 | -0.39 | -5.07% | 2959 | 916541 | 67527 | 2.29% | 7.20 | 7.63 | 7.62 | 7.69 |
| 15 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 16 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 17 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 18 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 19 | 000612 | 焦作万方 | 11.91 | -0.75 | -5.92% | 3905 | 586220 | 70869 | 4.92% | 11.81 | 12.65 | 12.56 | 12.66 |
| 20 | 001376 | 百通能源 | 13.84 | -0.88 | -5.98% | 1010 | 198051 | 27721 | 9.27% | 13.75 | 14.73 | 14.59 | 14.72 |
| 21 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 22 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |