| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002578 | 闽发铝业 | 3.26 | +0.15 | 4.82% | 623 | 209620 | 6572 | 2.43% | 3.01 | 3.30 | 3.13 | 3.11 |
| 2 | 600888 | 新疆众和 | 8.81 | +0.16 | 1.85% | 29 | 99410 | 8733 | 0.64% | 8.63 | 8.85 | 8.68 | 8.65 |
| 3 | 001376 | 百通能源 | 9.55 | +0.11 | 1.17% | 6 | 20130 | 1915 | 0.94% | 9.40 | 9.64 | 9.57 | 9.44 |
| 4 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 5 | 601388 | 怡球资源 | 2.95 | +0.03 | 1.03% | 618 | 72404 | 2124 | 0.33% | 2.90 | 2.96 | 2.92 | 2.92 |
| 6 | 002996 | 顺博合金 | 5.50 | +0.04 | 0.73% | 1 | 14651 | 804 | 0.32% | 5.43 | 5.52 | 5.48 | 5.46 |
| 7 | 002333 | 罗普斯金 | 4.77 | +0.02 | 0.42% | 20 | 21419 | 1015 | 0.32% | 4.70 | 4.84 | 4.82 | 4.75 |
| 8 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 9 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 10 | 603937 | 丽岛新材 | 9.77 | +0.01 | 0.10% | 12 | 18328 | 1767 | 0.88% | 9.40 | 9.88 | 9.75 | 9.76 |
| 11 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 12 | 000612 | 焦作万方 | 9.52 | 0.00 | 0.00% | 42 | 49020 | 4673 | 0.41% | 9.46 | 9.58 | 9.51 | 9.52 |
| 13 | 002532 | 天山铝业 | 11.92 | -0.01 | -0.08% | 376 | 123862 | 14779 | 0.30% | 11.84 | 12.05 | 11.95 | 11.93 |
| 14 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 15 | 600768 | 富邦新材 | 11.34 | -0.06 | -0.53% | 3 | 10487 | 1182 | 0.78% | 11.05 | 11.58 | 11.43 | 11.40 |
| 16 | 601600 | 中国铝业 | 8.49 | -0.06 | -0.70% | 4558 | 366811 | 31317 | 0.28% | 8.48 | 8.65 | 8.65 | 8.55 |
| 17 | 600595 | 中孚实业 | 5.65 | -0.04 | -0.70% | 313 | 119046 | 6744 | 0.30% | 5.63 | 5.71 | 5.68 | 5.69 |
| 18 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 560 | 39556 | 1308 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 19 | 000807 | 云铝股份 | 25.09 | -0.27 | -1.06% | 358 | 99835 | 25084 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 20 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 21 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 22 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 23 | 605208 | 永茂泰 | 10.12 | -0.24 | -2.32% | 299 | 28469 | 2889 | 0.86% | 10.00 | 10.46 | 10.40 | 10.36 |