| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603696 | 安记食品 | 15.13 | +1.38 | 10.04% | 1 | 334459 | 49560 | 14.22% | 13.53 | 15.13 | 13.66 | 13.75 |
| 2 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 3 | 000911 | *ST广糖 | 5.82 | +0.20 | 3.56% | 4 | 151563 | 8560 | 3.79% | 5.40 | 5.83 | 5.51 | 5.62 |
| 4 | 603317 | 天味食品 | 13.55 | +0.41 | 3.12% | 1 | 128612 | 17392 | 1.21% | 13.15 | 13.73 | 13.16 | 13.14 |
| 5 | 603170 | 宝立食品 | 12.87 | +0.35 | 2.80% | 1 | 34058 | 4365 | 0.85% | 12.55 | 12.93 | 12.55 | 12.52 |
| 6 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 7 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 8 | 600866 | 星湖科技 | 4.38 | +0.10 | 2.34% | 3 | 380950 | 16712 | 2.29% | 4.26 | 4.50 | 4.28 | 4.28 |
| 9 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 10 | 920726 | 朱老六 | 17.50 | +0.39 | 2.28% | 581 | 37738 | 6620 | 6.75% | 17.00 | 17.94 | 17.22 | 17.11 |
| 11 | 600872 | 中炬高新 | 18.51 | +0.40 | 2.21% | 4 | 107277 | 19808 | 1.39% | 18.10 | 18.67 | 18.11 | 18.11 |
| 12 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 13 | 603027 | 千禾味业 | 7.50 | +0.15 | 2.04% | 2 | 199747 | 14952 | 1.50% | 7.35 | 7.56 | 7.36 | 7.35 |
| 14 | 000019 | 深粮控股 | 7.13 | +0.14 | 2.00% | 2 | 341922 | 24322 | 8.22% | 6.80 | 7.22 | 6.92 | 6.99 |
| 15 | 600305 | 恒顺醋业 | 6.82 | +0.09 | 1.34% | 23 | 84371 | 5753 | 0.76% | 6.73 | 6.87 | 6.75 | 6.73 |
| 16 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 17 | 603755 | 日辰股份 | 25.12 | +0.21 | 0.84% | 153 | 14334 | 3639 | 1.45% | 24.95 | 25.78 | 25.06 | 24.91 |
| 18 | 603288 | 海天味业 | 34.40 | +0.28 | 0.82% | 4 | 157015 | 54078 | 0.28% | 34.04 | 34.70 | 34.16 | 34.12 |
| 19 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 20 | 600737 | 中粮糖业 | 15.61 | +0.10 | 0.64% | 2 | 1045675 | 162426 | 4.89% | 14.83 | 16.04 | 15.08 | 15.51 |
| 21 | 603299 | 苏盐井神 | 8.93 | +0.05 | 0.56% | 347 | 34431 | 3082 | 0.36% | 8.90 | 9.00 | 8.92 | 8.88 |
| 22 | 002650 | ST加加 | 5.96 | +0.03 | 0.51% | 230 | 21718 | 1289 | 0.20% | 5.89 | 5.99 | 5.99 | 5.93 |
| 23 | 600191 | 华资实业 | 10.35 | +0.01 | 0.10% | 3 | 52219 | 5441 | 1.08% | 10.30 | 10.54 | 10.37 | 10.34 |
| 24 | 600929 | 雪天盐业 | 6.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.04 |
| 25 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 26 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |