| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 2 | 603170 | 宝立食品 | 12.69 | -0.08 | -0.63% | 134 | 22777 | 2890 | 0.57% | 12.59 | 12.82 | 12.77 | 12.77 |
| 3 | 603027 | 千禾味业 | 8.38 | -0.06 | -0.71% | 958 | 139895 | 11746 | 1.12% | 8.32 | 8.52 | 8.42 | 8.44 |
| 4 | 603755 | 日辰股份 | 27.65 | -0.22 | -0.79% | 42 | 19208 | 5318 | 1.95% | 27.40 | 28.68 | 28.68 | 27.87 |
| 5 | 600305 | 恒顺醋业 | 7.29 | -0.06 | -0.82% | 583 | 67301 | 4920 | 0.61% | 7.26 | 7.36 | 7.35 | 7.35 |
| 6 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 7 | 603317 | 天味食品 | 15.98 | -0.15 | -0.93% | 819 | 118783 | 19006 | 1.12% | 15.72 | 16.18 | 16.00 | 16.13 |
| 8 | 300908 | 仲景食品 | 26.96 | -0.31 | -1.14% | 46 | 16067 | 4359 | 1.30% | 26.78 | 27.49 | 27.27 | 27.27 |
| 9 | 002495 | 佳隆股份 | 2.60 | -0.03 | -1.14% | 2176 | 231905 | 6048 | 3.34% | 2.57 | 2.64 | 2.63 | 2.63 |
| 10 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 11 | 300999 | 金龙鱼 | 27.58 | -0.35 | -1.25% | 994 | 97486 | 27008 | 1.80% | 27.52 | 27.95 | 27.87 | 27.93 |
| 12 | 600872 | 中炬高新 | 20.43 | -0.27 | -1.30% | 965 | 155498 | 31737 | 2.02% | 20.22 | 20.67 | 20.61 | 20.70 |
| 13 | 600737 | 中粮糖业 | 15.68 | -0.21 | -1.32% | 4766 | 465058 | 74449 | 2.17% | 15.56 | 16.50 | 15.90 | 15.89 |
| 14 | 603696 | 安记食品 | 15.05 | -0.21 | -1.38% | 532 | 45324 | 6816 | 1.93% | 14.89 | 15.24 | 15.24 | 15.26 |
| 15 | 603288 | 海天味业 | 36.81 | -0.54 | -1.45% | 2566 | 153571 | 56770 | 0.28% | 36.73 | 37.33 | 37.20 | 37.35 |
| 16 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 17 | 000911 | *ST广糖 | 5.94 | -0.10 | -1.66% | 412 | 70670 | 4220 | 1.77% | 5.91 | 6.09 | 6.00 | 6.04 |
| 18 | 600866 | 星湖科技 | 5.71 | -0.11 | -1.89% | 943 | 207728 | 12007 | 1.65% | 5.69 | 5.89 | 5.85 | 5.82 |
| 19 | 600186 | 莲花控股 | 10.34 | -0.20 | -1.90% | 17971 | 2139465 | 224924 | 12.02% | 10.28 | 10.84 | 10.33 | 10.54 |
| 20 | 603299 | 苏盐井神 | 10.60 | -0.23 | -2.12% | 804 | 73664 | 7874 | 0.94% | 10.55 | 10.89 | 10.83 | 10.83 |
| 21 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 22 | 002650 | ST加加 | 8.17 | -0.23 | -2.74% | 1612 | 141957 | 11777 | 1.28% | 8.09 | 8.49 | 8.40 | 8.40 |
| 23 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 24 | 600929 | 雪天盐业 | 6.35 | -0.27 | -4.08% | 2597 | 408598 | 26329 | 2.49% | 6.22 | 6.70 | 6.65 | 6.62 |
| 25 | 600191 | 华资实业 | 11.00 | -0.60 | -5.17% | 735 | 99284 | 10973 | 2.05% | 10.87 | 11.58 | 11.58 | 11.60 |
| 26 | 920726 | 朱老六 | 17.30 | -1.08 | -5.88% | 419 | 35286 | 6172 | 6.31% | 17.20 | 18.37 | 18.18 | 18.38 |