| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001219 | 青岛食品 | 21.93 | +1.99 | 9.98% | 249 | 357500 | 73224 | 18.80% | 19.20 | 21.93 | 20.60 | 19.94 |
| 2 | 603755 | 日辰股份 | 27.20 | +1.95 | 7.72% | 113 | 13835 | 3663 | 1.40% | 25.02 | 27.53 | 25.15 | 25.25 |
| 3 | 600298 | 安琪酵母 | 37.48 | +1.92 | 5.40% | 106 | 39433 | 14418 | 0.46% | 35.52 | 37.48 | 35.56 | 35.56 |
| 4 | 603170 | 宝立食品 | 13.02 | +0.61 | 4.92% | 90 | 21054 | 2685 | 0.53% | 12.43 | 13.05 | 12.46 | 12.41 |
| 5 | 920726 | 朱老六 | 15.55 | +0.50 | 3.32% | 152 | 10655 | 1611 | 1.91% | 14.65 | 15.55 | 14.93 | 15.05 |
| 6 | 000505 | 京粮控股 | 5.48 | +0.16 | 3.01% | 44 | 64767 | 3473 | 0.98% | 5.23 | 5.49 | 5.32 | 5.32 |
| 7 | 603317 | 天味食品 | 13.56 | +0.37 | 2.81% | 685 | 65974 | 8776 | 0.62% | 12.97 | 13.60 | 13.00 | 13.19 |
| 8 | 000019 | 深粮控股 | 6.04 | +0.16 | 2.72% | 172 | 33171 | 1966 | 0.80% | 5.84 | 6.04 | 5.88 | 5.88 |
| 9 | 000911 | *ST广糖 | 4.57 | +0.12 | 2.70% | 14 | 20465 | 901 | 0.51% | 4.28 | 4.57 | 4.47 | 4.45 |
| 10 | 300908 | 仲景食品 | 18.84 | +0.47 | 2.56% | 549 | 28349 | 5203 | 1.59% | 17.88 | 18.97 | 18.29 | 18.37 |
| 11 | 600872 | 中炬高新 | 19.89 | +0.42 | 2.16% | 31 | 51939 | 10242 | 0.67% | 19.48 | 19.89 | 19.57 | 19.47 |
| 12 | 300999 | 金龙鱼 | 25.57 | +0.44 | 1.75% | 232 | 32668 | 8260 | 0.60% | 24.93 | 25.58 | 25.17 | 25.13 |
| 13 | 600186 | 莲花控股 | 8.40 | +0.14 | 1.69% | 702 | 277218 | 23067 | 1.55% | 8.17 | 8.48 | 8.43 | 8.26 |
| 14 | 600305 | 恒顺醋业 | 6.89 | +0.11 | 1.62% | 13 | 41231 | 2823 | 0.37% | 6.75 | 6.89 | 6.78 | 6.78 |
| 15 | 603696 | 安记食品 | 12.96 | +0.20 | 1.57% | 778 | 112733 | 13824 | 4.79% | 11.70 | 12.98 | 12.26 | 12.76 |
| 16 | 600929 | 雪天盐业 | 4.64 | +0.07 | 1.53% | 146 | 63235 | 2915 | 0.39% | 4.54 | 4.67 | 4.59 | 4.57 |
| 17 | 002495 | 佳隆股份 | 2.12 | +0.02 | 0.95% | 54 | 115063 | 2407 | 1.66% | 2.05 | 2.14 | 2.10 | 2.10 |
| 18 | 300138 | 晨光生物 | 12.80 | +0.11 | 0.87% | 30 | 19999 | 2526 | 0.50% | 12.47 | 12.81 | 12.67 | 12.69 |
| 19 | 600191 | 华资实业 | 7.83 | +0.06 | 0.77% | 11 | 13494 | 1046 | 0.28% | 7.63 | 7.85 | 7.77 | 7.77 |
| 20 | 600737 | 中粮糖业 | 11.87 | +0.09 | 0.76% | 649 | 109985 | 12850 | 0.51% | 11.58 | 11.88 | 11.81 | 11.78 |
| 21 | 603288 | 海天味业 | 35.02 | +0.16 | 0.46% | 128 | 47267 | 16478 | 0.09% | 34.50 | 35.25 | 34.90 | 34.86 |
| 22 | 603299 | 苏盐井神 | 8.48 | +0.03 | 0.36% | 8 | 10518 | 891 | 0.11% | 8.39 | 8.52 | 8.40 | 8.45 |
| 23 | 000895 | 双汇发展 | 24.50 | +0.08 | 0.33% | 88 | 37823 | 9242 | 0.11% | 24.30 | 24.58 | 24.30 | 24.42 |
| 24 | 600866 | 星湖科技 | 4.08 | +0.01 | 0.25% | 83 | 48533 | 1977 | 0.29% | 4.04 | 4.11 | 4.07 | 4.07 |
| 25 | 002650 | ST加加 | 5.94 | -0.06 | -1.00% | 10 | 5283 | 312 | 0.05% | 5.86 | 6.00 | 6.00 | 6.00 |
| 26 | 603027 | 千禾味业 | 7.13 | -0.41 | -5.44% | 399 | 243154 | 17030 | 1.83% | 6.89 | 7.20 | 7.10 | 7.54 |