| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 7.65 | +0.34 | 4.65% | 8566 | 531178 | 40368 | 8.40% | 7.35 | 7.74 | 7.40 | 7.31 |
| 2 | 002650 | ST加加 | 6.67 | +0.19 | 2.93% | 938 | 90887 | 5999 | 0.82% | 6.44 | 6.69 | 6.47 | 6.48 |
| 3 | 603317 | 天味食品 | 12.70 | +0.35 | 2.83% | 1075 | 137318 | 17342 | 1.29% | 12.41 | 12.76 | 12.46 | 12.35 |
| 4 | 600872 | 中炬高新 | 19.05 | +0.51 | 2.75% | 1215 | 188635 | 35755 | 2.45% | 18.51 | 19.15 | 18.54 | 18.54 |
| 5 | 600186 | 莲花控股 | 6.16 | +0.13 | 2.16% | 7571 | 1057077 | 64516 | 5.94% | 5.93 | 6.23 | 6.01 | 6.03 |
| 6 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 7 | 603696 | 安记食品 | 17.03 | +0.33 | 1.98% | 935 | 63879 | 10817 | 2.72% | 16.54 | 17.07 | 16.65 | 16.70 |
| 8 | 603288 | 海天味业 | 38.51 | +0.72 | 1.91% | 2237 | 311045 | 119472 | 0.56% | 37.73 | 38.72 | 37.79 | 37.79 |
| 9 | 920726 | 朱老六 | 19.74 | +0.36 | 1.86% | 151 | 18087 | 3575 | 3.23% | 19.33 | 20.09 | 19.49 | 19.38 |
| 10 | 603027 | 千禾味业 | 9.70 | +0.17 | 1.78% | 1136 | 133020 | 12853 | 1.06% | 9.54 | 9.71 | 9.55 | 9.53 |
| 11 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 12 | 002495 | 佳隆股份 | 2.81 | +0.03 | 1.08% | 4607 | 265290 | 7425 | 3.79% | 2.76 | 2.83 | 2.77 | 2.78 |
| 13 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 14 | 603755 | 日辰股份 | 30.10 | +0.26 | 0.87% | 61 | 15162 | 4564 | 1.54% | 29.70 | 30.34 | 29.75 | 29.84 |
| 15 | 300908 | 仲景食品 | 27.82 | +0.20 | 0.72% | 209 | 9788 | 2721 | 0.79% | 27.62 | 27.93 | 27.75 | 27.62 |
| 16 | 000911 | 广农糖业 | 7.13 | +0.05 | 0.71% | 1000 | 140641 | 10159 | 3.51% | 7.08 | 7.46 | 7.09 | 7.08 |
| 17 | 600305 | 恒顺醋业 | 7.89 | +0.04 | 0.51% | 564 | 67727 | 5332 | 0.61% | 7.83 | 7.91 | 7.84 | 7.85 |
| 18 | 603170 | 宝立食品 | 13.76 | +0.05 | 0.36% | 130 | 22137 | 3037 | 0.55% | 13.64 | 13.86 | 13.69 | 13.71 |
| 19 | 600866 | 星湖科技 | 8.04 | -0.01 | -0.12% | 2021 | 447294 | 36183 | 3.56% | 7.99 | 8.26 | 8.10 | 8.05 |
| 20 | 600737 | 中粮糖业 | 15.71 | -0.03 | -0.19% | 919 | 174993 | 27481 | 0.82% | 15.54 | 15.92 | 15.69 | 15.74 |
| 21 | 300999 | 金龙鱼 | 31.47 | -0.13 | -0.41% | 977 | 240231 | 75903 | 4.43% | 31.33 | 32.04 | 32.03 | 31.60 |
| 22 | 600191 | 华资实业 | 12.85 | -0.10 | -0.77% | 769 | 48008 | 6218 | 0.99% | 12.83 | 13.07 | 12.91 | 12.95 |
| 23 | 600929 | 雪天盐业 | 6.38 | -0.06 | -0.93% | 939 | 200752 | 12888 | 1.22% | 6.36 | 6.55 | 6.45 | 6.44 |
| 24 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 25 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 26 | 603299 | 苏盐井神 | 11.81 | -0.41 | -3.36% | 1363 | 180009 | 21490 | 2.31% | 11.78 | 12.36 | 12.16 | 12.22 |