| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 2 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 3 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 4 | 300922 | 天秦装备 | 21.02 | +0.10 | 0.48% | 232 | 22194 | 4634 | 1.78% | 20.68 | 21.07 | 20.97 | 20.92 |
| 5 | 002203 | 海亮股份 | 14.32 | +0.03 | 0.21% | 2785 | 439748 | 62106 | 1.99% | 13.71 | 14.48 | 14.15 | 14.29 |
| 6 | 688101 | 三达膜 | 17.37 | -0.04 | -0.23% | 149 | 18638 | 3233 | 0.56% | 17.21 | 17.54 | 17.40 | 17.41 |
| 7 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 8 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 9 | 300334 | 津膜科技 | 8.12 | -0.05 | -0.61% | 765 | 89264 | 7213 | 2.96% | 7.98 | 8.23 | 8.06 | 8.17 |
| 10 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 11 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 12 | 688718 | 唯赛勃 | 16.02 | -0.19 | -1.17% | 137 | 32461 | 5206 | 1.87% | 15.79 | 16.50 | 16.17 | 16.21 |
| 13 | 300070 | 碧水源 | 4.20 | -0.05 | -1.18% | 4188 | 542453 | 22848 | 1.61% | 4.17 | 4.29 | 4.27 | 4.25 |
| 14 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 15 | 002540 | 亚太科技 | 7.00 | -0.12 | -1.69% | 1034 | 213272 | 14951 | 2.45% | 6.88 | 7.19 | 7.10 | 7.12 |
| 16 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 17 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 18 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 19 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 20 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 21 | 000920 | 沃顿科技 | 13.59 | -0.38 | -2.72% | 1679 | 137310 | 18729 | 2.91% | 13.49 | 13.96 | 13.85 | 13.97 |
| 22 | 300899 | *ST凯鑫 | 40.14 | -1.60 | -3.83% | 237 | 9864 | 3974 | 2.41% | 39.67 | 41.64 | 41.45 | 41.74 |
| 23 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 24 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 25 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 26 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |