| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 55.00 | +7.50 | 15.79% | 2 | 143405 | 77379 | 23.53% | 50.50 | 57.00 | 51.00 | 47.50 |
| 2 | 300487 | 蓝晓科技 | 80.89 | +9.91 | 13.96% | 1 | 290244 | 235459 | 9.42% | 74.35 | 85.17 | 75.01 | 70.98 |
| 3 | 688101 | 三达膜 | 17.11 | +1.75 | 11.39% | 20 | 182879 | 32484 | 5.51% | 15.62 | 18.43 | 15.62 | 15.36 |
| 4 | 000920 | 沃顿科技 | 12.75 | +1.16 | 10.01% | 5 | 141482 | 17894 | 2.99% | 11.97 | 12.75 | 11.97 | 11.59 |
| 5 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 6 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 7 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 8 | 688718 | 唯赛勃 | 15.00 | +0.63 | 4.38% | 306 | 44442 | 6755 | 2.56% | 14.18 | 15.63 | 14.38 | 14.37 |
| 9 | 300922 | 天秦装备 | 17.40 | +0.71 | 4.25% | 16 | 156289 | 27616 | 12.38% | 17.02 | 18.20 | 17.02 | 16.69 |
| 10 | 300774 | 倍杰特 | 10.32 | +0.34 | 3.41% | 10 | 96264 | 10002 | 4.94% | 9.88 | 10.70 | 9.96 | 9.98 |
| 11 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 12 | 300899 | 上海凯鑫 | 27.91 | +0.75 | 2.76% | 30 | 9256 | 2587 | 2.26% | 26.82 | 28.50 | 27.73 | 27.16 |
| 13 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 14 | 300172 | 中电环保 | 4.22 | +0.11 | 2.68% | 922 | 145023 | 6092 | 2.77% | 4.05 | 4.29 | 4.09 | 4.11 |
| 15 | 300631 | 久吾高科 | 22.31 | +0.51 | 2.34% | 236 | 27601 | 6196 | 2.27% | 21.53 | 22.92 | 21.75 | 21.80 |
| 16 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 17 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 18 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 19 | 300334 | 津膜科技 | 9.23 | +0.08 | 0.87% | 78 | 135900 | 12765 | 4.50% | 9.06 | 9.68 | 9.14 | 9.15 |
| 20 | 002540 | 亚太科技 | 4.76 | +0.03 | 0.63% | 3 | 96499 | 4575 | 1.12% | 4.62 | 4.85 | 4.72 | 4.73 |
| 21 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 22 | 301127 | 武汉天源 | 18.01 | -0.30 | -1.64% | 11 | 253714 | 46863 | 3.88% | 17.94 | 19.31 | 18.68 | 18.31 |
| 23 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 24 | 300801 | 泰和科技 | 26.00 | -0.74 | -2.77% | 10 | 93347 | 24879 | 6.82% | 26.00 | 27.28 | 26.60 | 26.74 |
| 25 | 002203 | 海亮股份 | 19.50 | -0.58 | -2.89% | 1 | 320437 | 64176 | 1.45% | 19.50 | 20.55 | 20.08 | 20.08 |
| 26 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 27 | 300332 | 天壕能源 | 4.43 | -0.37 | -7.71% | 787 | 598344 | 26628 | 7.36% | 4.33 | 4.61 | 4.53 | 4.80 |
| 28 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 29 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |