| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688466 | 金科环境 | 13.92 | +0.83 | 6.34% | 86 | 21681 | 2964 | 1.77% | 13.11 | 14.14 | 13.11 | 13.09 |
| 2 | 688718 | 唯赛勃 | 12.13 | +0.29 | 2.45% | 24 | 13333 | 1601 | 0.77% | 11.73 | 12.43 | 11.80 | 11.84 |
| 3 | 688231 | 隆达股份 | 19.34 | +0.32 | 1.68% | 25 | 25946 | 5090 | 0.81% | 19.29 | 20.07 | 19.31 | 19.02 |
| 4 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 5 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 6 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 645 | 111706 | 3576 | 0.32% | 3.17 | 3.22 | 3.18 | 3.17 |
| 7 | 688101 | 三达膜 | 13.06 | +0.14 | 1.08% | 4 | 3337 | 434 | 0.10% | 12.93 | 13.10 | 12.99 | 12.92 |
| 8 | 002884 | 凌霄泵业 | 15.20 | +0.16 | 1.06% | 7 | 7148 | 1084 | 0.26% | 15.00 | 15.22 | 15.00 | 15.04 |
| 9 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 10 | 300172 | 中电环保 | 4.04 | +0.03 | 0.75% | 61 | 34821 | 1403 | 0.67% | 4.00 | 4.06 | 4.02 | 4.01 |
| 11 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 12 | 002203 | 海亮股份 | 14.11 | +0.06 | 0.43% | 212 | 51545 | 7373 | 0.23% | 14.01 | 14.54 | 14.03 | 14.05 |
| 13 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 526 | 57122 | 3017 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 14 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 15 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 16 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 17 | 300228 | 富瑞特装 | 5.70 | +0.01 | 0.18% | 184 | 17382 | 988 | 0.31% | 5.64 | 5.78 | 5.71 | 5.69 |
| 18 | 000920 | 沃顿科技 | 10.59 | +0.01 | 0.09% | 7 | 14334 | 1515 | 0.30% | 10.46 | 10.82 | 10.78 | 10.58 |
| 19 | 300801 | 泰和科技 | 17.06 | 0.00 | 0.00% | 17 | 7404 | 1271 | 0.54% | 16.96 | 17.55 | 17.54 | 17.06 |
| 20 | 300334 | 津膜科技 | 6.82 | -0.01 | -0.15% | 74 | 18270 | 1237 | 0.60% | 6.66 | 6.88 | 6.81 | 6.83 |
| 21 | 300332 | 天壕能源 | 4.33 | -0.02 | -0.46% | 24 | 48458 | 2083 | 0.60% | 4.26 | 4.35 | 4.31 | 4.35 |
| 22 | 300631 | 久吾高科 | 19.50 | -0.10 | -0.51% | 45 | 9278 | 1811 | 0.76% | 19.21 | 20.00 | 19.85 | 19.60 |
| 23 | 300899 | 上海凯鑫 | 23.28 | -0.14 | -0.60% | 14 | 6036 | 1389 | 1.39% | 22.37 | 23.98 | 23.62 | 23.42 |
| 24 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 25 | 300774 | 倍杰特 | 7.16 | -0.07 | -0.97% | 41 | 19275 | 1390 | 0.94% | 7.11 | 7.37 | 7.20 | 7.23 |
| 26 | 300487 | 蓝晓科技 | 62.22 | -0.62 | -0.99% | 14 | 9338 | 5856 | 0.30% | 62.11 | 63.44 | 62.50 | 62.84 |
| 27 | 300922 | 天秦装备 | 14.18 | -0.23 | -1.60% | 14 | 11214 | 1588 | 0.89% | 13.96 | 14.75 | 14.50 | 14.41 |
| 28 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 25 | 7437 | 2977 | 1.22% | 39.35 | 41.09 | 40.56 | 40.60 |
| 29 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 30 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 31 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |