| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 3 | 300334 | 津膜科技 | 8.34 | +0.46 | 5.84% | 12 | 150145 | 12422 | 4.97% | 7.93 | 8.58 | 7.97 | 7.88 |
| 4 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 5 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 6 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 7 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 8 | 300172 | 中电环保 | 4.69 | +0.02 | 0.43% | 1180 | 92113 | 4333 | 1.76% | 4.66 | 4.74 | 4.67 | 4.67 |
| 9 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 10 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 11 | 300899 | 上海凯鑫 | 31.18 | +0.03 | 0.10% | 70 | 7949 | 2502 | 1.83% | 31.01 | 31.95 | 31.49 | 31.15 |
| 12 | 688101 | 三达膜 | 14.66 | -0.01 | -0.07% | 8 | 15422 | 2276 | 0.46% | 14.57 | 14.90 | 14.72 | 14.67 |
| 13 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 14 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 15 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 16 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 17 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 18 | 300774 | 倍杰特 | 10.89 | -0.10 | -0.91% | 1085 | 68712 | 7600 | 3.37% | 10.77 | 11.28 | 10.98 | 10.99 |
| 19 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 20 | 688718 | 唯赛勃 | 13.89 | -0.14 | -1.00% | 12 | 21283 | 3015 | 1.22% | 13.83 | 14.39 | 14.07 | 14.03 |
| 21 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 22 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 23 | 000920 | 沃顿科技 | 11.33 | -0.19 | -1.65% | 2 | 70062 | 8076 | 1.48% | 11.27 | 11.74 | 11.51 | 11.52 |
| 24 | 300631 | 久吾高科 | 21.36 | -0.48 | -2.20% | 71 | 19693 | 4270 | 1.62% | 21.25 | 22.06 | 22.00 | 21.84 |
| 25 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 26 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 27 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 28 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 29 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 30 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |