| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300398 | 飞凯材料 | 27.26 | +0.92 | 3.49% | 265 | 177581 | 48813 | 3.13% | 27.01 | 27.88 | 27.01 | 26.34 |
| 2 | 603533 | 掌阅科技 | 24.75 | +0.46 | 1.89% | 110 | 251061 | 61396 | 5.72% | 22.95 | 25.60 | 24.00 | 24.29 |
| 3 | 002106 | 莱宝高科 | 8.93 | +0.11 | 1.25% | 67 | 33148 | 2956 | 0.47% | 8.85 | 8.99 | 8.93 | 8.82 |
| 4 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 1023 | 235229 | 2880 | 0.32% | 1.21 | 1.24 | 1.23 | 1.22 |
| 5 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 6 | 300923 | 研奥股份 | 19.24 | +0.12 | 0.63% | 9 | 6376 | 1211 | 0.83% | 18.55 | 19.45 | 19.15 | 19.12 |
| 7 | 300241 | 瑞丰光电 | 5.12 | +0.03 | 0.59% | 119 | 47623 | 2437 | 0.79% | 5.06 | 5.17 | 5.09 | 5.09 |
| 8 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 62 | 228850 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 9 | 300078 | 思创智联 | 2.49 | +0.01 | 0.40% | 33 | 91855 | 2260 | 0.83% | 2.41 | 2.52 | 2.49 | 2.48 |
| 10 | 002952 | 亚世光电 | 16.45 | +0.06 | 0.37% | 37 | 7393 | 1209 | 0.55% | 16.10 | 16.60 | 16.40 | 16.39 |
| 11 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 711 | 90175 | 4815 | 0.37% | 5.30 | 5.38 | 5.35 | 5.33 |
| 12 | 001399 | 惠科股份 | 15.81 | +0.01 | 0.06% | 49 | 43381 | 6872 | 1.01% | 15.73 | 16.05 | 15.93 | 15.80 |
| 13 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 15 | 16515 | 7878 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 14 | 300400 | 劲拓股份 | 21.41 | -0.19 | -0.88% | 52 | 23567 | 5066 | 0.97% | 21.05 | 22.04 | 22.01 | 21.60 |
| 15 | 300939 | 秋田微 | 57.04 | -0.59 | -1.02% | 38 | 12968 | 7467 | 1.08% | 56.18 | 58.66 | 57.34 | 57.63 |
| 16 | 002362 | 汉王科技 | 15.17 | -0.26 | -1.69% | 18 | 34279 | 5147 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 17 | 000100 | TCL科技 | 4.42 | -0.08 | -1.78% | 2804 | 1248462 | 55320 | 0.62% | 4.37 | 4.48 | 4.46 | 4.50 |
| 18 | 000725 | 京东方Ａ | 4.34 | -0.12 | -2.69% | 23563 | 4301020 | 186742 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 19 | 002289 | 宇顺电子 | 30.42 | -1.56 | -4.88% | 23 | 28671 | 8590 | 1.04% | 28.82 | 31.00 | 30.00 | 31.98 |