| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 2 | 688081 | 兴图新科 | 20.25 | +0.01 | 0.05% | 19 | 9054 | 1834 | 0.88% | 19.68 | 20.79 | 20.59 | 20.24 |
| 3 | 600877 | 电科芯片 | 10.05 | -0.01 | -0.10% | 24 | 37894 | 3826 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 4 | 600131 | 国网信通 | 13.53 | -0.02 | -0.15% | 88 | 24356 | 3308 | 0.20% | 13.41 | 13.80 | 13.66 | 13.55 |
| 5 | 300098 | 高新兴 | 3.87 | -0.01 | -0.26% | 118 | 101973 | 3941 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 6 | 688330 | 宏力达 | 26.58 | -0.22 | -0.82% | 6 | 8555 | 2260 | 0.61% | 26.00 | 27.00 | 26.70 | 26.80 |
| 7 | 688135 | 利扬芯片 | 24.66 | -0.24 | -0.96% | 46 | 29545 | 7304 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 8 | 002151 | 北斗星通 | 25.20 | -0.35 | -1.37% | 49 | 38041 | 9636 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 9 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 4 | 23907 | 2901 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 10 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 107 | 206857 | 19811 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 11 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 27 | 29047 | 1843 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 12 | 002413 | 雷科防务 | 6.93 | -0.16 | -2.26% | 338 | 174805 | 12169 | 1.35% | 6.86 | 7.20 | 7.09 | 7.09 |
| 13 | 688191 | 智洋创新 | 14.47 | -0.43 | -2.89% | 13 | 17729 | 2593 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 14 | 300045 | 华力创通 | 12.99 | -0.41 | -3.06% | 199 | 203155 | 26705 | 3.88% | 12.82 | 13.66 | 13.26 | 13.40 |
| 15 | 002848 | 高斯贝尔 | 12.20 | -0.45 | -3.56% | 34 | 22427 | 2740 | 1.36% | 12.01 | 12.85 | 12.85 | 12.65 |
| 16 | 600118 | 中国卫星 | 53.36 | -2.55 | -4.56% | 314 | 227213 | 123575 | 1.92% | 52.90 | 56.38 | 55.36 | 55.91 |
| 17 | 300516 | 久之洋 | 30.80 | -2.26 | -6.84% | 90 | 71631 | 22310 | 2.84% | 30.06 | 33.20 | 32.86 | 33.06 |