| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 2 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 3 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 4 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 5 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 6 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 7 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 8 | 688330 | 宏力达 | 39.93 | -0.43 | -1.07% | 121 | 17969 | 7193 | 1.28% | 39.68 | 40.65 | 40.08 | 40.36 |
| 9 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 10 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 11 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 12 | 002151 | 北斗星通 | 40.18 | -0.96 | -2.33% | 1915 | 218042 | 88148 | 4.92% | 39.85 | 41.85 | 41.14 | 41.14 |
| 13 | 600131 | 国网信通 | 17.47 | -0.44 | -2.46% | 940 | 155428 | 27361 | 1.30% | 17.35 | 18.04 | 17.90 | 17.91 |
| 14 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 15 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 16 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 17 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |