| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 2 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 3 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 4 | 002413 | 雷科防务 | 9.62 | +0.63 | 7.01% | 1 | 1606802 | 154854 | 12.40% | 8.89 | 9.89 | 8.95 | 8.99 |
| 5 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 6 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 7 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 8 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 9 | 000409 | 云鼎科技 | 8.30 | +0.19 | 2.34% | 1 | 76983 | 6368 | 1.30% | 7.97 | 8.39 | 8.11 | 8.11 |
| 10 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 11 | 688081 | 兴图新科 | 38.36 | +0.62 | 1.64% | 28 | 20113 | 7780 | 1.95% | 37.09 | 39.99 | 37.57 | 37.74 |
| 12 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 13 | 688330 | 宏力达 | 32.70 | -0.02 | -0.06% | 5 | 9504 | 3143 | 0.68% | 32.38 | 33.63 | 32.97 | 32.72 |
| 14 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 15 | 600877 | 电科芯片 | 16.93 | -0.17 | -0.99% | 5 | 596274 | 102551 | 5.04% | 16.65 | 17.68 | 17.00 | 17.10 |
| 16 | 688135 | 利扬芯片 | 42.53 | -0.82 | -1.89% | 11 | 450213 | 203616 | 19.31% | 42.51 | 48.56 | 43.86 | 43.35 |
| 17 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |