| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688600 | 皖仪科技 | 33.10 | +1.95 | 6.26% | 2 | 128167 | 43163 | 9.51% | 32.13 | 35.68 | 32.13 | 31.15 |
| 2 | 920961 | 创远信科 | 21.78 | +0.68 | 3.22% | 496 | 26657 | 5784 | 2.37% | 21.33 | 22.35 | 21.35 | 21.10 |
| 3 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 4 | 920504 | 博迅生物 | 19.04 | +0.46 | 2.48% | 27 | 5469 | 1040 | 3.20% | 18.60 | 19.36 | 18.61 | 18.58 |
| 5 | 920685 | 新芝生物 | 12.53 | +0.27 | 2.20% | 75 | 15217 | 1919 | 2.61% | 12.31 | 12.78 | 12.38 | 12.26 |
| 6 | 603100 | 川仪股份 | 18.91 | +0.32 | 1.72% | 530 | 60858 | 11569 | 1.19% | 18.60 | 19.28 | 18.60 | 18.59 |
| 7 | 688133 | 泰坦科技 | 21.11 | +0.25 | 1.20% | 485 | 47745 | 10129 | 2.90% | 20.86 | 21.63 | 20.98 | 20.86 |
| 8 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 9 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 10 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 11 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 12 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 13 | 600071 | 凤凰光学 | 16.60 | +0.02 | 0.12% | 475 | 35717 | 6037 | 1.27% | 16.55 | 17.20 | 16.71 | 16.58 |
| 14 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 15 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 16 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 17 | 688283 | 坤恒顺维 | 27.00 | -0.14 | -0.52% | 58 | 11350 | 3120 | 0.93% | 26.86 | 28.01 | 27.20 | 27.14 |
| 18 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 19 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 20 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 21 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 22 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 23 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 24 | 688337 | 普源精电 | 40.15 | -0.90 | -2.19% | 14 | 36751 | 15071 | 1.98% | 39.50 | 42.57 | 41.16 | 41.05 |
| 25 | 688112 | 鼎阳科技 | 64.61 | -1.57 | -2.37% | 127 | 26762 | 17613 | 1.68% | 63.89 | 69.49 | 67.00 | 66.18 |
| 26 | 688179 | 阿拉丁 | 18.64 | -0.53 | -2.76% | 2 | 63822 | 12135 | 1.76% | 18.42 | 19.52 | 19.28 | 19.17 |
| 27 | 920693 | 阿为特 | 25.11 | -0.74 | -2.86% | 102 | 11799 | 2987 | 3.22% | 24.90 | 25.98 | 25.85 | 25.85 |
| 28 | 688056 | 莱伯泰科 | 40.20 | -1.25 | -3.02% | 2 | 12174 | 5009 | 1.80% | 39.71 | 42.68 | 41.65 | 41.45 |
| 29 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 30 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 31 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 32 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 33 | 920476 | 海能技术 | 23.01 | -1.97 | -7.89% | 315 | 32977 | 7838 | 4.09% | 22.88 | 25.35 | 25.35 | 24.98 |
| 34 | 920298 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 35 | 301689 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |