| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688112 | 鼎阳科技 | 67.84 | +5.54 | 8.89% | 562 | 76455 | 50806 | 4.79% | 62.00 | 70.77 | 62.69 | 62.30 |
| 2 | 300354 | 东华测试 | 38.74 | +2.08 | 5.67% | 1 | 57596 | 22188 | 7.08% | 36.95 | 39.58 | 37.06 | 36.66 |
| 3 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 4 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 5 | 920961 | 创远信科 | 19.85 | +0.28 | 1.43% | 213 | 18458 | 3650 | 1.78% | 19.53 | 20.09 | 19.68 | 19.57 |
| 6 | 688628 | 优利德 | 85.69 | +1.08 | 1.28% | 478 | 68433 | 57989 | 6.12% | 81.23 | 88.10 | 84.21 | 84.61 |
| 7 | 603100 | 川仪股份 | 20.04 | +0.13 | 0.65% | 273 | 58337 | 11702 | 1.14% | 19.86 | 20.26 | 19.95 | 19.91 |
| 8 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 9 | 688622 | *ST禾信 | 82.44 | +0.44 | 0.54% | 52 | 7911 | 6557 | 1.12% | 81.32 | 84.22 | 81.32 | 82.00 |
| 10 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 11 | 920685 | 新芝生物 | 12.81 | +0.06 | 0.47% | 20 | 6740 | 862 | 1.23% | 12.60 | 12.98 | 12.75 | 12.75 |
| 12 | 688337 | 普源精电 | 62.19 | +0.19 | 0.31% | 5 | 87465 | 54695 | 4.70% | 60.75 | 65.18 | 62.00 | 62.00 |
| 13 | 300203 | 聚光科技 | 13.50 | -0.01 | -0.07% | 524 | 88759 | 12012 | 1.98% | 13.31 | 13.75 | 13.50 | 13.51 |
| 14 | 920693 | 阿为特 | 31.30 | -0.09 | -0.29% | 74 | 14330 | 4511 | 3.91% | 30.56 | 32.22 | 31.22 | 31.39 |
| 15 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 16 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 17 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 18 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 19 | 920504 | 博迅生物 | 21.17 | -0.16 | -0.75% | 1 | 1848 | 393 | 1.08% | 21.02 | 21.68 | 21.37 | 21.33 |
| 20 | 688600 | 皖仪科技 | 27.51 | -0.23 | -0.83% | 8 | 31403 | 8659 | 2.33% | 27.19 | 28.05 | 27.81 | 27.74 |
| 21 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 22 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 23 | 688056 | 莱伯泰科 | 35.09 | -0.51 | -1.43% | 289 | 8123 | 2866 | 1.20% | 34.71 | 35.94 | 35.49 | 35.60 |
| 24 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 25 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 26 | 920186 | 中科仪 | 110.53 | -2.48 | -2.19% | 1733 | 194207 | 219147 | 20.31% | 106.00 | 118.60 | 113.21 | 113.01 |
| 27 | 688133 | 泰坦科技 | 22.38 | -0.60 | -2.61% | 487 | 48097 | 11005 | 2.92% | 22.20 | 23.49 | 22.98 | 22.98 |
| 28 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 29 | 920476 | 海能技术 | 18.07 | -0.83 | -4.39% | 230 | 25806 | 4720 | 3.20% | 18.01 | 18.95 | 18.76 | 18.90 |