| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 2 | 688283 | 坤恒顺维 | 33.15 | +1.94 | 6.22% | 105 | 25475 | 8387 | 2.09% | 30.90 | 34.50 | 31.03 | 31.21 |
| 3 | 920504 | 博迅生物 | 16.86 | +0.98 | 6.17% | 48 | 6908 | 1153 | 4.04% | 15.75 | 17.12 | 15.85 | 15.88 |
| 4 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 5 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 6 | 688133 | 泰坦科技 | 20.27 | +0.99 | 5.13% | 5 | 53340 | 10802 | 3.24% | 18.96 | 21.32 | 19.57 | 19.28 |
| 7 | 920961 | 创远信科 | 24.30 | +1.15 | 4.97% | 1141 | 75488 | 18724 | 7.26% | 22.73 | 26.90 | 22.98 | 23.15 |
| 8 | 920685 | 新芝生物 | 10.47 | +0.47 | 4.70% | 98 | 8812 | 915 | 1.51% | 9.90 | 10.53 | 10.09 | 10.00 |
| 9 | 300318 | 博晖创新 | 4.55 | +0.14 | 3.17% | 1805 | 117055 | 5316 | 1.48% | 4.32 | 4.63 | 4.41 | 4.41 |
| 10 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 11 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 12 | 300439 | 美康生物 | 8.46 | +0.15 | 1.81% | 285 | 39554 | 3331 | 1.35% | 8.04 | 8.60 | 8.35 | 8.31 |
| 13 | 300797 | 钢研纳克 | 12.82 | +0.19 | 1.50% | 83 | 45682 | 5890 | 1.20% | 12.50 | 13.30 | 12.50 | 12.63 |
| 14 | 920693 | 阿为特 | 26.14 | +0.35 | 1.36% | 224 | 12234 | 3192 | 3.34% | 25.68 | 26.60 | 25.88 | 25.79 |
| 15 | 300165 | 天瑞仪器 | 5.09 | +0.03 | 0.59% | 1194 | 119743 | 6178 | 2.85% | 4.95 | 5.28 | 5.06 | 5.06 |
| 16 | 600071 | 凤凰光学 | 15.98 | +0.07 | 0.44% | 228 | 35817 | 5729 | 1.27% | 15.71 | 16.37 | 15.87 | 15.91 |
| 17 | 002658 | 雪迪龙 | 7.28 | +0.01 | 0.14% | 23 | 59513 | 4361 | 1.66% | 7.20 | 7.42 | 7.30 | 7.27 |
| 18 | 300203 | 聚光科技 | 12.63 | 0.00 | 0.00% | 4 | 94975 | 12141 | 2.12% | 12.49 | 12.99 | 12.62 | 12.63 |
| 19 | 688600 | 皖仪科技 | 28.58 | -0.02 | -0.07% | 49 | 27327 | 7969 | 2.03% | 28.56 | 29.84 | 29.15 | 28.60 |
| 20 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 21 | 300354 | 东华测试 | 34.90 | -0.13 | -0.37% | 280 | 44879 | 16001 | 5.52% | 34.54 | 36.70 | 34.73 | 35.03 |
| 22 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 23 | 688337 | 普源精电 | 54.58 | -0.99 | -1.78% | 1 | 76723 | 43459 | 4.13% | 54.32 | 58.88 | 55.58 | 55.57 |
| 24 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 25 | 688628 | 优利德 | 87.64 | -3.24 | -3.57% | 2 | 43659 | 40403 | 3.91% | 87.64 | 97.50 | 91.53 | 90.88 |
| 26 | 920476 | 海能技术 | 21.03 | -0.82 | -3.75% | 76 | 11106 | 2403 | 1.38% | 20.83 | 22.25 | 21.80 | 21.85 |
| 27 | 688056 | 莱伯泰科 | 51.88 | -2.30 | -4.25% | 2 | 24295 | 13201 | 3.60% | 51.88 | 56.50 | 55.15 | 54.18 |
| 28 | 688112 | 鼎阳科技 | 69.02 | -3.58 | -4.93% | 274 | 45510 | 32671 | 2.85% | 69.02 | 74.98 | 72.93 | 72.60 |
| 29 | 920186 | 中科仪 | 96.29 | -5.41 | -5.32% | 796 | 84881 | 85505 | 7.25% | 96.11 | 104.87 | 103.40 | 101.70 |
| 30 | 688179 | 阿拉丁 | 25.92 | -2.39 | -8.44% | 4 | 239235 | 65568 | 6.61% | 25.91 | 28.73 | 28.00 | 28.31 |