| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 77.08 | +7.23 | 10.35% | 2 | 10828 | 8037 | 6.81% | 71.00 | 77.18 | 71.51 | 69.85 |
| 2 | 688628 | 优利德 | 67.72 | +5.54 | 8.91% | 14 | 27444 | 18624 | 2.44% | 65.53 | 69.46 | 65.53 | 62.18 |
| 3 | 300439 | 美康生物 | 10.27 | +0.78 | 8.22% | 152 | 65140 | 6543 | 2.23% | 9.50 | 10.38 | 9.60 | 9.49 |
| 4 | 920961 | 创远信科 | 18.07 | +0.67 | 3.85% | 13 | 10752 | 1961 | 0.96% | 17.97 | 18.63 | 18.32 | 17.40 |
| 5 | 301689 | 电科思仪 | 46.50 | +1.59 | 3.54% | 71 | 30069 | 14035 | 5.22% | 45.25 | 48.30 | 46.00 | 44.91 |
| 6 | 603297 | 永新光学 | 91.35 | +2.17 | 2.43% | 2 | 2883 | 2625 | 0.26% | 89.30 | 92.00 | 89.30 | 89.18 |
| 7 | 300667 | 必创科技 | 14.02 | +0.23 | 1.67% | 3 | 48292 | 6740 | 2.72% | 13.62 | 14.32 | 13.62 | 13.79 |
| 8 | 300203 | 聚光科技 | 11.94 | +0.18 | 1.53% | 32 | 33007 | 4010 | 0.74% | 11.94 | 12.38 | 12.01 | 11.76 |
| 9 | 688112 | 鼎阳科技 | 60.79 | +0.84 | 1.40% | 7 | 11972 | 7321 | 0.75% | 59.20 | 62.49 | 61.14 | 59.95 |
| 10 | 603100 | 川仪股份 | 18.15 | +0.18 | 1.00% | 24 | 8886 | 1615 | 0.17% | 17.98 | 18.29 | 17.98 | 17.97 |
| 11 | 920685 | 新芝生物 | 11.28 | +0.11 | 0.98% | 1 | 991 | 111 | 0.18% | 11.12 | 11.33 | 11.33 | 11.17 |
| 12 | 688337 | 普源精电 | 32.48 | +0.28 | 0.87% | 40 | 10714 | 3500 | 0.58% | 32.28 | 33.19 | 32.53 | 32.20 |
| 13 | 688600 | 皖仪科技 | 27.00 | +0.22 | 0.82% | 11 | 4860 | 1305 | 0.36% | 26.12 | 27.60 | 27.00 | 26.78 |
| 14 | 688179 | 阿拉丁 | 14.22 | +0.08 | 0.57% | 34 | 34074 | 4896 | 0.94% | 14.16 | 14.83 | 14.41 | 14.14 |
| 15 | 688828 | 国仪公司-U | 63.27 | +0.34 | 0.54% | 56 | 4246 | 2704 | 1.63% | 62.88 | 64.50 | 64.00 | 62.93 |
| 16 | 300341 | 麦克奥迪 | 11.62 | +0.06 | 0.52% | 40 | 14791 | 1726 | 0.29% | 11.55 | 11.80 | 11.65 | 11.56 |
| 17 | 688283 | 坤恒顺维 | 21.43 | +0.08 | 0.37% | 15 | 5120 | 1116 | 0.42% | 21.31 | 22.39 | 22.24 | 21.35 |
| 18 | 920693 | 阿为特 | 20.19 | +0.07 | 0.35% | 0 | 1014 | 206 | 0.28% | 20.19 | 20.50 | 20.39 | 20.12 |
| 19 | 920186 | 中科仪 | 54.82 | +0.12 | 0.22% | 13 | 6066 | 3339 | 0.52% | 54.46 | 55.60 | 55.28 | 54.70 |
| 20 | 300797 | 钢研纳克 | 11.47 | +0.01 | 0.09% | 22 | 8580 | 994 | 0.22% | 11.44 | 11.86 | 11.52 | 11.46 |
| 21 | 002415 | 海康威视 | 34.56 | +0.01 | 0.03% | 280 | 102357 | 35401 | 0.11% | 34.30 | 34.80 | 34.41 | 34.55 |
| 22 | 688622 | *ST禾信 | 100.50 | +0.03 | 0.03% | 20 | 531 | 543 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 23 | 002658 | 雪迪龙 | 6.59 | 0.00 | 0.00% | 264 | 10105 | 664 | 0.28% | 6.51 | 6.66 | 6.60 | 6.59 |
| 24 | 300165 | 天瑞仪器 | 4.43 | -0.01 | -0.23% | 14 | 49535 | 2189 | 1.18% | 4.35 | 4.52 | 4.47 | 4.44 |
| 25 | 300800 | 力合科技 | 7.78 | -0.02 | -0.26% | 10 | 8956 | 695 | 0.38% | 7.62 | 7.96 | 7.96 | 7.80 |
| 26 | 920476 | 海能技术 | 20.43 | -0.18 | -0.87% | 3 | 2112 | 431 | 0.26% | 20.29 | 20.86 | 20.86 | 20.61 |
| 27 | 300318 | 博晖创新 | 4.39 | -0.06 | -1.35% | 5 | 19954 | 881 | 0.25% | 4.37 | 4.50 | 4.50 | 4.45 |
| 28 | 688665 | 四方光电 | 36.60 | -0.59 | -1.59% | 6 | 2954 | 1101 | 0.29% | 36.41 | 37.99 | 37.59 | 37.19 |
| 29 | 301166 | 优宁维 | 28.58 | -0.52 | -1.79% | 13 | 8780 | 2510 | 1.56% | 28.25 | 29.10 | 29.10 | 29.10 |
| 30 | 300244 | 迪安诊断 | 19.85 | -0.37 | -1.83% | 227 | 148889 | 29408 | 2.97% | 19.27 | 20.22 | 20.13 | 20.22 |
| 31 | 920504 | 博迅生物 | 15.59 | -0.31 | -1.95% | 9 | 1835 | 290 | 1.11% | 15.59 | 15.98 | 15.90 | 15.90 |
| 32 | 688133 | 泰坦科技 | 16.65 | -0.35 | -2.06% | 2 | 13830 | 2314 | 0.84% | 16.54 | 17.32 | 17.10 | 17.00 |
| 33 | 688056 | 莱伯泰科 | 37.37 | -1.23 | -3.19% | 4 | 2084 | 790 | 0.31% | 37.37 | 39.49 | 38.60 | 38.60 |
| 34 | 600071 | 凤凰光学 | 13.65 | -0.51 | -3.60% | 3 | 16637 | 2307 | 0.59% | 13.50 | 14.36 | 14.36 | 14.16 |
| 35 | 603108 | 润达医疗 | 8.83 | -0.33 | -3.60% | 86 | 97718 | 8687 | 1.62% | 8.72 | 9.31 | 9.25 | 9.16 |
| 36 | 300354 | 东华测试 | 24.82 | -1.34 | -5.12% | 16 | 16482 | 4161 | 1.98% | 24.30 | 26.43 | 26.10 | 26.16 |