| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688628 | 优利德 | 44.50 | +3.39 | 8.25% | 489 | 46890 | 20515 | 4.20% | 41.99 | 45.12 | 42.90 | 41.11 |
| 2 | 688179 | 阿拉丁 | 18.48 | +0.65 | 3.65% | 1024 | 153675 | 28135 | 4.62% | 17.80 | 18.66 | 17.85 | 17.83 |
| 3 | 688283 | 坤恒顺维 | 44.30 | +1.14 | 2.64% | 59 | 5480 | 2409 | 0.45% | 43.08 | 44.42 | 44.00 | 43.16 |
| 4 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 5 | 300439 | 美康生物 | 10.33 | +0.13 | 1.27% | 467 | 32979 | 3386 | 1.13% | 10.17 | 10.35 | 10.20 | 10.20 |
| 6 | 688112 | 鼎阳科技 | 43.19 | +0.46 | 1.08% | 143 | 14321 | 6093 | 0.90% | 41.75 | 43.50 | 42.79 | 42.73 |
| 7 | 920476 | 海能技术 | 22.53 | +0.23 | 1.03% | 33 | 14064 | 3207 | 1.75% | 22.32 | 23.25 | 22.63 | 22.30 |
| 8 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 9 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 10 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 11 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 12 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 13 | 688133 | 泰坦科技 | 22.99 | +0.04 | 0.17% | 384 | 19028 | 4356 | 1.16% | 22.66 | 23.18 | 22.90 | 22.95 |
| 14 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 15 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 16 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 17 | 301166 | 优宁维 | 32.87 | -0.07 | -0.21% | 141 | 8570 | 2820 | 1.51% | 32.65 | 33.19 | 32.79 | 32.94 |
| 18 | 920961 | 创远信科 | 25.36 | -0.07 | -0.28% | 346 | 15265 | 3840 | 1.50% | 24.95 | 25.48 | 25.29 | 25.43 |
| 19 | 603100 | 川仪股份 | 22.31 | -0.11 | -0.49% | 543 | 41004 | 9153 | 0.80% | 22.16 | 22.51 | 22.42 | 22.42 |
| 20 | 688600 | 皖仪科技 | 26.38 | -0.18 | -0.68% | 371 | 35090 | 9122 | 2.60% | 25.60 | 26.69 | 26.38 | 26.56 |
| 21 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 22 | 920693 | 阿为特 | 29.44 | -0.26 | -0.88% | 145 | 13554 | 3939 | 3.70% | 28.52 | 29.96 | 29.96 | 29.70 |
| 23 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 24 | 688056 | 莱伯泰科 | 37.51 | -0.38 | -1.00% | 23 | 7625 | 2861 | 1.13% | 36.92 | 38.30 | 37.68 | 37.89 |
| 25 | 920685 | 新芝生物 | 13.55 | -0.21 | -1.53% | 24 | 6110 | 827 | 1.11% | 13.42 | 13.75 | 13.75 | 13.76 |
| 26 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 27 | 920504 | 博迅生物 | 23.63 | -0.55 | -2.27% | 54 | 2614 | 620 | 1.53% | 23.42 | 24.33 | 24.20 | 24.18 |
| 28 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |