| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 25.99 | +3.76 | 16.91% | 539 | 403224 | 99756 | 6.76% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 300561 | 汇金科技 | 15.60 | +1.69 | 12.15% | 910 | 227419 | 34165 | 9.43% | 14.45 | 15.74 | 14.87 | 13.91 |
| 3 | 600570 | 恒生电子 | 20.48 | +1.61 | 8.53% | 197 | 240753 | 48500 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 4 | 300368 | 汇金股份 | 8.19 | +0.54 | 7.06% | 5147 | 187628 | 15019 | 3.55% | 7.80 | 8.20 | 7.85 | 7.65 |
| 5 | 600800 | 渤海化学 | 2.89 | +0.13 | 4.71% | 43 | 108807 | 3116 | 0.98% | 2.80 | 2.99 | 2.83 | 2.76 |
| 6 | 300348 | 长亮科技 | 8.32 | +0.23 | 2.84% | 473 | 52054 | 4286 | 0.71% | 8.13 | 8.35 | 8.16 | 8.09 |
| 7 | 300130 | 新国都 | 16.64 | +0.45 | 2.78% | 44 | 35185 | 5822 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 8 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 76 | 101280 | 8301 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 9 | 603106 | 恒银科技 | 6.48 | +0.15 | 2.37% | 134 | 29633 | 1896 | 0.57% | 6.26 | 6.51 | 6.46 | 6.33 |
| 10 | 300531 | 优博讯 | 14.09 | +0.23 | 1.66% | 56 | 23475 | 3291 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 11 | 000948 | 南天信息 | 12.44 | +0.19 | 1.55% | 22 | 25140 | 3113 | 0.65% | 12.24 | 12.51 | 12.24 | 12.25 |
| 12 | 002177 | 御银股份 | 4.95 | +0.06 | 1.23% | 67 | 55422 | 2720 | 0.81% | 4.82 | 4.99 | 4.90 | 4.89 |
| 13 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 56 | 46506 | 2441 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 14 | 002376 | 新北洋 | 7.54 | -0.03 | -0.40% | 736 | 520271 | 37798 | 6.61% | 6.90 | 7.62 | 7.57 | 7.57 |
| 15 | 300551 | 古鳌科技 | 8.81 | -0.05 | -0.56% | 30 | 33765 | 2948 | 1.03% | 8.57 | 8.98 | 8.85 | 8.86 |
| 16 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 58 | 46431 | 4281 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |