| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 2 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 3 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 4 | 300368 | 汇金股份 | 12.18 | +0.31 | 2.61% | 5 | 171837 | 20764 | 3.25% | 11.85 | 12.18 | 11.94 | 11.87 |
| 5 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 6 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 7 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 8 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 9 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 10 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 11 | 300561 | *ST汇科 | 12.90 | +0.17 | 1.34% | 3574 | 102582 | 13177 | 4.26% | 12.65 | 13.12 | 12.74 | 12.73 |
| 12 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 13 | 603106 | 恒银科技 | 9.96 | +0.11 | 1.12% | 628 | 48502 | 4812 | 0.93% | 9.81 | 10.00 | 9.84 | 9.85 |
| 14 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 15 | 600570 | 恒生电子 | 27.36 | +0.07 | 0.26% | 1307 | 204830 | 55766 | 1.08% | 27.02 | 27.46 | 27.11 | 27.29 |
| 16 | 300551 | 古鳌科技 | 18.40 | -0.27 | -1.45% | 1618 | 119771 | 22236 | 3.53% | 18.13 | 19.25 | 18.68 | 18.67 |
| 17 | 600800 | 渤海化学 | 5.01 | -0.25 | -4.75% | 6451 | 804656 | 41579 | 7.25% | 4.96 | 5.46 | 5.26 | 5.26 |