| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002368 | 太极股份 | 12.64 | +0.43 | 3.52% | 62 | 140773 | 17301 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 2 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 157 | 52416 | 15289 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 3 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 249 | 114828 | 8922 | 0.62% | 7.66 | 7.83 | 7.67 | 7.62 |
| 4 | 002268 | 电科网安 | 13.00 | +0.22 | 1.72% | 12 | 38929 | 5034 | 0.46% | 12.80 | 13.08 | 12.80 | 12.78 |
| 5 | 688244 | 永信至诚 | 14.37 | +0.23 | 1.63% | 4 | 21314 | 3029 | 1.41% | 13.87 | 14.49 | 14.04 | 14.14 |
| 6 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 2 | 77400 | 1716 | 0.61% | 2.16 | 2.26 | 2.23 | 2.21 |
| 7 | 300188 | 国投智能 | 9.96 | +0.09 | 0.91% | 39 | 41923 | 4156 | 0.49% | 9.80 | 10.06 | 9.97 | 9.87 |
| 8 | 300311 | 任子行 | 4.65 | +0.04 | 0.87% | 8 | 96662 | 4482 | 1.80% | 4.54 | 4.72 | 4.69 | 4.61 |
| 9 | 300659 | 中孚信息 | 9.28 | +0.08 | 0.87% | 15 | 24583 | 2260 | 1.35% | 9.00 | 9.34 | 9.22 | 9.20 |
| 10 | 300768 | 迪普科技 | 12.97 | +0.11 | 0.86% | 54 | 16017 | 2069 | 0.38% | 12.79 | 13.04 | 12.99 | 12.86 |
| 11 | 002236 | 大华股份 | 14.16 | +0.10 | 0.71% | 4 | 60397 | 8562 | 0.25% | 14.12 | 14.24 | 14.14 | 14.06 |
| 12 | 300017 | 网宿科技 | 14.51 | +0.06 | 0.42% | 864 | 262554 | 38438 | 1.11% | 14.46 | 14.84 | 14.63 | 14.45 |
| 13 | 300369 | 绿盟科技 | 9.50 | +0.04 | 0.42% | 323 | 382973 | 36216 | 4.68% | 9.08 | 9.86 | 9.49 | 9.46 |
| 14 | 601360 | 三六零 | 7.84 | +0.03 | 0.38% | 91 | 196117 | 15335 | 0.28% | 7.75 | 7.93 | 7.88 | 7.81 |
| 15 | 300229 | 拓尔思 | 11.66 | +0.03 | 0.26% | 68 | 73259 | 8533 | 0.84% | 11.49 | 11.91 | 11.70 | 11.63 |
| 16 | 300454 | 深信服 | 122.74 | -0.01 | -0.01% | 61 | 33315 | 40447 | 1.16% | 118.26 | 124.62 | 122.54 | 122.75 |
| 17 | 002491 | 通鼎互联 | 13.46 | -0.03 | -0.22% | 123 | 187687 | 25443 | 1.60% | 13.31 | 13.79 | 13.77 | 13.49 |
| 18 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 262 | 282140 | 65178 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 19 | 002439 | 启明星辰 | 13.40 | -0.07 | -0.52% | 76 | 127325 | 17056 | 1.75% | 13.22 | 13.73 | 13.65 | 13.47 |
| 20 | 603232 | 格尔软件 | 13.00 | -0.08 | -0.61% | 21 | 53576 | 6918 | 2.32% | 12.66 | 13.23 | 13.09 | 13.08 |
| 21 | 301165 | 锐捷网络 | 63.37 | -0.43 | -0.67% | 54 | 24666 | 15779 | 0.22% | 62.95 | 65.70 | 65.40 | 63.80 |
| 22 | 688561 | 奇安信-U | 24.10 | -0.18 | -0.74% | 6 | 36635 | 8720 | 0.54% | 23.31 | 24.42 | 23.80 | 24.28 |
| 23 | 688023 | 安恒信息 | 39.88 | -0.32 | -0.80% | 9 | 12992 | 5188 | 1.27% | 38.99 | 40.88 | 40.39 | 40.20 |
| 24 | 688171 | 纬德信息 | 18.66 | -0.19 | -1.01% | 2 | 11730 | 2229 | 1.00% | 18.26 | 19.84 | 19.36 | 18.85 |
| 25 | 688030 | 山石网科 | 13.54 | -0.31 | -2.24% | 10 | 25335 | 3472 | 1.41% | 13.38 | 14.18 | 14.10 | 13.85 |
| 26 | 688168 | 安博通 | 28.01 | -1.22 | -4.17% | 110 | 17221 | 4892 | 1.59% | 27.72 | 29.87 | 29.21 | 29.23 |
| 27 | 688322 | 奥比中光-W | 93.60 | -5.68 | -5.72% | 40 | 80615 | 76429 | 2.52% | 92.00 | 101.00 | 99.28 | 99.28 |