| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600708 | 光明地产 | 3.32 | +0.11 | 3.43% | 2710 | 263528 | 8642 | 1.18% | 3.16 | 3.35 | 3.17 | 3.21 |
| 2 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 3 | 600822 | 上海物贸 | 7.96 | +0.21 | 2.71% | 385 | 39530 | 3144 | 1.00% | 7.65 | 8.09 | 7.85 | 7.75 |
| 4 | 600848 | 上海临港 | 7.71 | +0.19 | 2.53% | 8 | 78006 | 5965 | 0.33% | 7.44 | 7.75 | 7.53 | 7.52 |
| 5 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 6 | 002787 | 华源控股 | 27.17 | +0.66 | 2.49% | 19 | 200215 | 55626 | 8.07% | 26.08 | 29.00 | 26.96 | 26.51 |
| 7 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 8 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 9 | 000905 | 厦门港务 | 7.89 | +0.16 | 2.07% | 11 | 111826 | 8774 | 1.51% | 7.58 | 8.00 | 7.72 | 7.73 |
| 10 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 11 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 12 | 601228 | 广州港 | 2.95 | +0.03 | 1.03% | 1337 | 289078 | 8449 | 0.38% | 2.88 | 2.96 | 2.91 | 2.92 |
| 13 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 14 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 15 | 600575 | 淮河能源 | 3.18 | +0.03 | 0.95% | 7 | 576434 | 18365 | 1.48% | 3.10 | 3.26 | 3.15 | 3.15 |
| 16 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 17 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 18 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 19 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 20 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 21 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 22 | 600676 | 交运股份 | 6.88 | -0.08 | -1.15% | 4 | 107579 | 7430 | 1.05% | 6.82 | 6.99 | 6.90 | 6.96 |
| 23 | 603329 | 上海雅仕 | 9.91 | -0.25 | -2.46% | 1 | 164208 | 16315 | 7.96% | 9.69 | 10.20 | 9.70 | 10.16 |