| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 2 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 3 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 4 | 600676 | 交运股份 | 7.85 | +0.08 | 1.03% | 3145 | 174313 | 13661 | 1.69% | 7.73 | 7.97 | 7.77 | 7.77 |
| 5 | 601008 | 连云港 | 5.17 | +0.04 | 0.78% | 7042 | 167623 | 8644 | 1.35% | 5.12 | 5.21 | 5.12 | 5.13 |
| 6 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 7 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 8 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 9 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 10 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 11 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 12 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 13 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 14 | 600717 | 天津港 | 4.82 | +0.01 | 0.21% | 763 | 181473 | 8745 | 0.63% | 4.78 | 4.86 | 4.81 | 4.81 |
| 15 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 16 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 17 | 601228 | 广州港 | 3.59 | 0.00 | 0.00% | 2552 | 269724 | 9647 | 0.36% | 3.55 | 3.61 | 3.59 | 3.59 |
| 18 | 603329 | 上海雅仕 | 11.17 | -0.01 | -0.09% | 269 | 25639 | 2865 | 1.24% | 11.08 | 11.33 | 11.23 | 11.18 |
| 19 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 20 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |
| 21 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 22 | 002787 | 华源控股 | 12.47 | -0.29 | -2.27% | 1180 | 78820 | 9855 | 3.14% | 12.38 | 12.78 | 12.77 | 12.76 |
| 23 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |