| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 2 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 3 | 600708 | 光明地产 | 2.52 | +0.04 | 1.61% | 305 | 47092 | 1170 | 0.21% | 2.45 | 2.53 | 2.48 | 2.48 |
| 4 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 5 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 6 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 7 | 601008 | 连云港 | 4.11 | +0.04 | 0.98% | 8 | 17879 | 730 | 0.14% | 4.05 | 4.11 | 4.08 | 4.07 |
| 8 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 9 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 10 | 600575 | 淮河能源 | 3.08 | +0.02 | 0.65% | 1 | 73014 | 2251 | 0.19% | 3.06 | 3.10 | 3.06 | 3.06 |
| 11 | 603329 | 上海雅仕 | 9.03 | +0.05 | 0.56% | 13 | 15341 | 1379 | 0.74% | 8.87 | 9.12 | 9.08 | 8.98 |
| 12 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 13 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 14 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 15 | 601228 | 广州港 | 3.08 | 0.00 | 0.00% | 2 | 53438 | 1649 | 0.07% | 3.07 | 3.10 | 3.08 | 3.08 |
| 16 | 600848 | 上海临港 | 7.86 | 0.00 | 0.00% | 23 | 20077 | 1591 | 0.08% | 7.83 | 8.01 | 7.93 | 7.86 |
| 17 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 18 | 600822 | 上海物贸 | 8.40 | -0.09 | -1.06% | 20 | 43512 | 3579 | 1.10% | 7.95 | 8.49 | 8.43 | 8.49 |
| 19 | 002787 | 华源控股 | 16.37 | -0.23 | -1.39% | 9 | 29389 | 4850 | 1.18% | 16.31 | 16.99 | 16.87 | 16.60 |
| 20 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 21 | 600676 | 久事动娱 | 5.05 | -0.10 | -1.94% | 28 | 57370 | 2885 | 0.56% | 4.95 | 5.14 | 5.10 | 5.15 |
| 22 | 920268 | 百迈科 | 24.65 | -0.51 | -2.03% | 4 | 5698 | 1410 | 3.15% | 24.42 | 25.66 | 25.60 | 25.16 |
| 23 | 600490 | 鹏欣资源 | 5.09 | -0.26 | -4.86% | 2989 | 236317 | 12271 | 1.19% | 5.09 | 5.41 | 5.37 | 5.35 |
| 24 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |