| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300640 | 德艺文创 | 6.35 | +0.13 | 2.09% | 2379 | 398058 | 25322 | 18.03% | 6.01 | 6.62 | 6.23 | 6.22 |
| 2 | 600066 | 宇通客车 | 28.75 | +0.35 | 1.23% | 1 | 189923 | 54161 | 0.86% | 27.61 | 29.18 | 28.41 | 28.40 |
| 3 | 000921 | 海信家电 | 24.48 | -0.30 | -1.21% | 1 | 73731 | 18129 | 0.80% | 24.32 | 24.92 | 24.85 | 24.78 |
| 4 | 300218 | 安利股份 | 12.60 | -0.34 | -2.63% | 210 | 26910 | 3423 | 1.24% | 12.57 | 13.12 | 12.99 | 12.94 |
| 5 | 300703 | 创源股份 | 12.27 | -0.39 | -3.08% | 1 | 52629 | 6500 | 3.17% | 12.19 | 12.70 | 12.57 | 12.66 |
| 6 | 002083 | 孚日股份 | 9.00 | -0.30 | -3.23% | 5 | 251034 | 22884 | 2.65% | 8.92 | 9.40 | 9.29 | 9.30 |
| 7 | 600496 | 精工钢构 | 3.10 | -0.12 | -3.73% | 3 | 314388 | 9827 | 1.58% | 3.06 | 3.22 | 3.21 | 3.22 |
| 8 | 002454 | 松芝股份 | 4.63 | -0.19 | -3.94% | 563 | 108480 | 5083 | 1.24% | 4.61 | 4.81 | 4.81 | 4.82 |
| 9 | 300182 | 捷成股份 | 4.66 | -0.20 | -4.12% | 20 | 816900 | 38408 | 3.62% | 4.62 | 4.90 | 4.81 | 4.86 |
| 10 | 002878 | 元隆雅图 | 11.04 | -0.48 | -4.17% | 679 | 75909 | 8488 | 3.22% | 11.00 | 11.65 | 11.46 | 11.52 |
| 11 | 002583 | 海能达 | 7.88 | -0.36 | -4.37% | 1 | 221996 | 17755 | 1.73% | 7.87 | 8.19 | 8.18 | 8.24 |
| 12 | 000681 | 视觉中国 | 17.68 | -0.82 | -4.43% | 8 | 279462 | 50014 | 4.13% | 17.66 | 18.60 | 18.35 | 18.50 |
| 13 | 000929 | 兰州黄河 | 8.32 | -0.44 | -5.02% | 1578 | 57290 | 4772 | 3.08% | 8.13 | 8.72 | 8.59 | 8.76 |
| 14 | 300232 | 洲明科技 | 4.81 | -0.26 | -5.13% | 5 | 191941 | 9370 | 2.17% | 4.80 | 5.06 | 5.05 | 5.07 |
| 15 | 300594 | ST朗进 | 13.32 | -0.81 | -5.73% | 169 | 13502 | 1842 | 1.48% | 13.25 | 14.27 | 14.06 | 14.13 |
| 16 | 300389 | 艾比森 | 11.84 | -0.89 | -6.99% | 2 | 77587 | 9450 | 3.54% | 11.82 | 12.81 | 12.59 | 12.73 |
| 17 | 600686 | 金龙汽车 | 10.56 | -0.87 | -7.61% | 10 | 240785 | 25937 | 3.36% | 10.53 | 11.41 | 11.35 | 11.43 |
| 18 | 688109 | 品茗科技 | 69.97 | -5.90 | -7.78% | 81 | 10907 | 7844 | 1.38% | 69.97 | 78.00 | 78.00 | 75.87 |
| 19 | 002587 | 奥拓电子 | 5.37 | -0.49 | -8.36% | 15 | 304960 | 16774 | 5.72% | 5.36 | 5.76 | 5.75 | 5.86 |
| 20 | 688039 | 当虹科技 | 37.55 | -3.61 | -8.77% | 5 | 32874 | 12710 | 2.97% | 37.51 | 41.46 | 40.12 | 41.16 |
| 21 | 002739 | 儒意电影 | 9.39 | -1.04 | -9.97% | 19 | 1264121 | 121061 | 6.02% | 9.39 | 10.10 | 10.00 | 10.43 |
| 22 | 002342 | 巨力索具 | 9.96 | -1.11 | -10.03% | 11 | 2160896 | 222606 | 22.63% | 9.96 | 11.55 | 11.51 | 11.07 |
| 23 | 300162 | 雷曼光电 | 8.92 | -1.65 | -15.61% | 17 | 559841 | 53000 | 16.36% | 8.88 | 10.18 | 10.12 | 10.57 |