| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002083 | 孚日股份 | 8.58 | +0.29 | 3.50% | 29 | 87233 | 7431 | 0.92% | 8.40 | 8.60 | 8.43 | 8.29 |
| 2 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 3 | 002739 | 儒意电影 | 8.45 | +0.20 | 2.42% | 66 | 136670 | 11417 | 0.65% | 8.23 | 8.47 | 8.31 | 8.25 |
| 4 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 5 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 6 | 600496 | 精工钢构 | 3.10 | +0.05 | 1.64% | 5 | 95023 | 2948 | 0.48% | 3.07 | 3.14 | 3.09 | 3.05 |
| 7 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 8 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 9 | 000929 | 兰州黄河 | 7.27 | +0.02 | 0.28% | 12 | 17967 | 1297 | 0.97% | 7.06 | 7.38 | 7.26 | 7.25 |
| 10 | 600066 | 宇通客车 | 29.20 | +0.08 | 0.27% | 40 | 30049 | 8791 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 11 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 12 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 13 | 300389 | 艾比森 | 11.60 | +0.01 | 0.09% | 61 | 22219 | 2555 | 0.81% | 11.35 | 11.66 | 11.57 | 11.59 |
| 14 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 15 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 16 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 17 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 18 | 300218 | 安利股份 | 11.96 | -0.16 | -1.32% | 2 | 22039 | 2620 | 1.02% | 11.76 | 12.09 | 12.00 | 12.12 |
| 19 | 600686 | 金龙汽车 | 8.39 | -0.13 | -1.53% | 53 | 60262 | 5065 | 0.84% | 8.32 | 8.63 | 8.52 | 8.52 |
| 20 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 21 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 22 | 688109 | 品茗科技 | 54.64 | -2.24 | -3.94% | 2 | 3957 | 2129 | 0.50% | 52.43 | 56.88 | 56.00 | 56.88 |