| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 2 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 3 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 4 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 5 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 6 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 7 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 8 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 9 | 600686 | 金龙汽车 | 16.94 | +0.11 | 0.65% | 1092 | 120425 | 20283 | 1.68% | 16.59 | 17.10 | 16.80 | 16.83 |
| 10 | 002739 | 万达电影 | 10.09 | +0.06 | 0.60% | 5267 | 282527 | 28358 | 1.35% | 9.99 | 10.09 | 10.01 | 10.03 |
| 11 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 12 | 688109 | 品茗科技 | 133.00 | +0.70 | 0.53% | 63 | 12041 | 15639 | 1.53% | 126.01 | 134.27 | 128.09 | 132.30 |
| 13 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 14 | 300218 | 安利股份 | 16.74 | -0.05 | -0.30% | 492 | 42151 | 7024 | 1.95% | 16.52 | 16.85 | 16.75 | 16.79 |
| 15 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 16 | 002454 | 松芝股份 | 8.78 | -0.12 | -1.35% | 460 | 74096 | 6487 | 1.18% | 8.67 | 8.87 | 8.86 | 8.90 |
| 17 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 18 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 19 | 000929 | *ST兰黄 | 10.24 | -0.22 | -2.10% | 265 | 38722 | 3972 | 2.08% | 9.94 | 10.44 | 10.36 | 10.46 |
| 20 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 21 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 22 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 23 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |