| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 2 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 3 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 4 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 5 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 6 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 7 | 002739 | 儒意电影 | 9.08 | 0.00 | 0.00% | 3229 | 285098 | 26007 | 1.36% | 9.02 | 9.19 | 9.10 | 9.08 |
| 8 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 9 | 002454 | 松芝股份 | 9.93 | -0.01 | -0.10% | 2644 | 220697 | 21906 | 3.52% | 9.79 | 10.11 | 10.04 | 9.94 |
| 10 | 688109 | 品茗科技 | 94.86 | -0.24 | -0.25% | 125 | 12760 | 12028 | 1.62% | 92.69 | 95.96 | 95.62 | 95.10 |
| 11 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 12 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 13 | 300218 | 安利股份 | 14.61 | -0.10 | -0.68% | 50 | 31651 | 4658 | 1.46% | 14.55 | 14.89 | 14.71 | 14.71 |
| 14 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 15 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 16 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 17 | 000929 | *ST兰黄 | 11.38 | -0.17 | -1.47% | 130 | 27656 | 3158 | 1.49% | 11.21 | 11.69 | 11.49 | 11.55 |
| 18 | 300389 | 艾比森 | 15.32 | -0.25 | -1.61% | 1 | 77160 | 11896 | 3.52% | 15.23 | 15.63 | 15.56 | 15.57 |
| 19 | 600496 | 精工钢构 | 4.10 | -0.07 | -1.68% | 3698 | 370548 | 15289 | 1.86% | 4.08 | 4.19 | 4.19 | 4.17 |
| 20 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 21 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 22 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 23 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |