| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 2 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 3 | 300547 | 川环科技 | 33.33 | +0.40 | 1.21% | 533 | 53011 | 17346 | 2.97% | 32.12 | 33.45 | 32.91 | 32.93 |
| 4 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 5 | 920169 | 七丰精工 | 32.66 | +0.33 | 1.02% | 258 | 11187 | 3624 | 2.20% | 32.10 | 32.68 | 32.27 | 32.33 |
| 6 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 7 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 8 | 300227 | 光韵达 | 12.93 | 0.00 | 0.00% | 2856 | 219735 | 27886 | 5.07% | 12.40 | 12.97 | 12.88 | 12.93 |
| 9 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 10 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 11 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 12 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 13 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 14 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |