| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300733 | 西菱动力 | 13.55 | +0.45 | 3.44% | 26 | 21453 | 2851 | 0.73% | 12.96 | 13.57 | 13.04 | 13.10 |
| 2 | 002179 | 中航光电 | 33.57 | +0.43 | 1.30% | 68 | 67425 | 22682 | 0.32% | 33.50 | 33.84 | 33.60 | 33.14 |
| 3 | 301233 | 盛帮股份 | 28.34 | +0.16 | 0.57% | 3 | 3841 | 1082 | 0.98% | 27.68 | 28.77 | 28.46 | 28.18 |
| 4 | 002560 | 通达股份 | 5.32 | 0.00 | 0.00% | 43 | 40725 | 2166 | 0.64% | 5.28 | 5.39 | 5.36 | 5.32 |
| 5 | 300547 | 川环科技 | 19.70 | -0.03 | -0.15% | 24 | 13611 | 2683 | 0.66% | 19.53 | 20.23 | 19.99 | 19.73 |
| 6 | 920169 | 七丰精工 | 18.66 | -0.06 | -0.32% | 1 | 9071 | 1703 | 1.78% | 18.32 | 19.39 | 18.86 | 18.72 |
| 7 | 300227 | 光韵达 | 7.24 | -0.03 | -0.41% | 735 | 46519 | 3377 | 1.02% | 7.18 | 7.42 | 7.42 | 7.27 |
| 8 | 300414 | 中光防雷 | 9.45 | -0.06 | -0.63% | 29 | 13588 | 1287 | 0.43% | 9.35 | 9.68 | 9.59 | 9.51 |
| 9 | 300265 | 通光线缆 | 9.93 | -0.07 | -0.70% | 104 | 35662 | 3555 | 0.76% | 9.84 | 10.19 | 10.04 | 10.00 |
| 10 | 002253 | 川大智胜 | 7.50 | -0.09 | -1.19% | 188 | 25992 | 1947 | 1.24% | 7.34 | 7.63 | 7.55 | 7.59 |
| 11 | 302132 | 中航成飞 | 61.78 | -1.10 | -1.75% | 43 | 26035 | 16217 | 0.44% | 61.38 | 63.62 | 63.14 | 62.88 |
| 12 | 301302 | 华如科技 | 20.53 | -0.61 | -2.89% | 1 | 29284 | 6032 | 2.11% | 20.25 | 21.46 | 21.02 | 21.14 |
| 13 | 603809 | 豪能股份 | 8.11 | -0.44 | -5.15% | 82 | 81803 | 6723 | 0.89% | 8.08 | 8.59 | 8.50 | 8.55 |