| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300264 | 佳创视讯 | 10.70 | +0.49 | 4.80% | 3 | 348516 | 37062 | 9.41% | 10.20 | 10.81 | 10.22 | 10.21 |
| 2 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 3 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 4 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 5 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 6 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 7 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 8 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 9 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 10 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 11 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 12 | 688168 | 安博通 | 68.21 | -0.45 | -0.66% | 11 | 5955 | 4053 | 0.77% | 67.35 | 68.99 | 68.99 | 68.66 |
| 13 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 14 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 15 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 16 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 17 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 18 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 19 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 20 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |