| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 2 | 301577 | 美信科技 | 75.03 | +1.19 | 1.61% | 368 | 22453 | 16969 | 11.92% | 73.89 | 77.60 | 74.02 | 73.84 |
| 3 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 4 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 5 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 6 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 7 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 8 | 688653 | 康希通信 | 15.93 | -0.16 | -0.99% | 919 | 147522 | 23806 | 4.66% | 15.74 | 16.59 | 16.30 | 16.09 |
| 9 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 10 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 11 | 300099 | 尤洛卡 | 8.72 | -0.12 | -1.36% | 1994 | 253297 | 22281 | 4.36% | 8.64 | 9.02 | 8.98 | 8.84 |
| 12 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 13 | 301191 | 菲菱科思 | 154.40 | -2.60 | -1.66% | 491 | 54813 | 85215 | 10.50% | 150.15 | 160.98 | 156.93 | 157.00 |
| 14 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 15 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 16 | 002369 | 卓翼科技 | 7.21 | -0.14 | -1.90% | 1120 | 145191 | 10544 | 2.56% | 7.11 | 7.42 | 7.35 | 7.35 |
| 17 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 18 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 19 | 603042 | 华脉科技 | 21.83 | -1.12 | -4.88% | 1659 | 168155 | 37002 | 10.47% | 21.59 | 23.19 | 22.95 | 22.95 |
| 20 | 300571 | 平治信息 | 61.43 | -5.05 | -7.60% | 1 | 284647 | 179784 | 24.62% | 60.71 | 66.75 | 64.00 | 66.48 |
| 21 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |