| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300504 | 天邑股份 | 17.38 | +1.33 | 8.29% | 233 | 166307 | 28743 | 7.55% | 16.34 | 18.18 | 16.34 | 16.05 |
| 2 | 688220 | 翱捷科技-U | 89.85 | +6.25 | 7.48% | 118 | 41551 | 37421 | 0.99% | 88.68 | 92.00 | 88.68 | 83.60 |
| 3 | 688110 | 东芯股份 | 51.09 | +0.77 | 1.53% | 23 | 76114 | 39175 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 4 | 301718 | 通则康威 | 45.63 | +0.63 | 1.40% | 92 | 30538 | 13958 | 8.83% | 45.00 | 46.80 | 46.19 | 45.00 |
| 5 | 301191 | 菲菱科思 | 55.89 | +0.72 | 1.31% | 7 | 9458 | 5297 | 1.29% | 55.31 | 56.67 | 55.99 | 55.17 |
| 6 | 688099 | 晶晨股份 | 85.13 | +1.03 | 1.22% | 90 | 35102 | 29800 | 0.83% | 84.05 | 86.38 | 85.77 | 84.10 |
| 7 | 300493 | 润欣科技 | 10.32 | +0.10 | 0.98% | 5 | 48941 | 5063 | 0.96% | 10.18 | 10.51 | 10.40 | 10.22 |
| 8 | 688653 | 康希通信 | 12.06 | +0.10 | 0.84% | 154 | 56939 | 6834 | 1.80% | 11.82 | 12.28 | 12.00 | 11.96 |
| 9 | 002396 | 星网锐捷 | 21.74 | +0.12 | 0.56% | 181 | 110677 | 24235 | 1.46% | 21.60 | 22.22 | 22.20 | 21.62 |
| 10 | 301577 | 美信科技 | 42.83 | +0.21 | 0.49% | 20 | 4577 | 1960 | 2.43% | 42.00 | 44.25 | 43.06 | 42.62 |
| 11 | 300563 | 神宇股份 | 18.49 | -0.03 | -0.16% | 5 | 9244 | 1712 | 0.73% | 18.30 | 18.83 | 18.50 | 18.52 |
| 12 | 603118 | 共进股份 | 11.59 | -0.02 | -0.17% | 64 | 104878 | 12183 | 1.33% | 11.42 | 11.81 | 11.66 | 11.61 |
| 13 | 002369 | 卓翼科技 | 4.87 | -0.01 | -0.20% | 2 | 36548 | 1762 | 0.64% | 4.74 | 4.92 | 4.88 | 4.88 |
| 14 | 300099 | 尤洛卡 | 5.50 | -0.02 | -0.36% | 32 | 29897 | 1636 | 0.56% | 5.40 | 5.61 | 5.53 | 5.52 |
| 15 | 300322 | 硕贝德 | 13.57 | -0.05 | -0.37% | 243 | 36619 | 4994 | 0.83% | 13.50 | 13.88 | 13.79 | 13.62 |
| 16 | 300571 | 平治信息 | 22.50 | -0.10 | -0.44% | 10 | 18544 | 4195 | 1.60% | 22.32 | 23.12 | 22.87 | 22.60 |
| 17 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 982 | 281878 | 65118 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 18 | 688259 | 创耀科技 | 25.91 | -0.17 | -0.65% | 31 | 5513 | 1430 | 0.49% | 25.61 | 27.00 | 26.40 | 26.08 |
| 19 | 300782 | 卓胜微 | 49.63 | -0.47 | -0.94% | 311 | 35944 | 17842 | 0.73% | 49.01 | 50.90 | 50.55 | 50.10 |
| 20 | 688153 | 唯捷创芯 | 20.33 | -0.22 | -1.07% | 2 | 13588 | 2786 | 0.32% | 20.18 | 20.98 | 20.78 | 20.55 |
| 21 | 688018 | 乐鑫科技 | 128.94 | -2.66 | -2.02% | 30 | 19875 | 25843 | 0.85% | 128.57 | 133.00 | 133.00 | 131.60 |
| 22 | 002792 | 通宇通讯 | 24.94 | -0.97 | -3.74% | 41 | 100993 | 25516 | 2.98% | 24.80 | 26.18 | 25.70 | 25.91 |
| 23 | 603068 | 博通集成 | 31.57 | -2.43 | -7.15% | 22 | 52894 | 16812 | 3.48% | 31.00 | 33.41 | 33.00 | 34.00 |