| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 2 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 3 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 4 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 5 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 6 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 7 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 8 | 688058 | 宝兰德 | 25.05 | -0.05 | -0.20% | 41 | 11286 | 2872 | 1.49% | 24.83 | 26.50 | 25.31 | 25.10 |
| 9 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 10 | 688038 | 中科通达 | 18.53 | -0.07 | -0.38% | 138 | 16512 | 3083 | 1.42% | 18.34 | 18.95 | 18.79 | 18.60 |
| 11 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 12 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 13 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 14 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 15 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 16 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 17 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 18 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 19 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 20 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 21 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 22 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |