| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 2 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 3 | 688615 | 合合信息 | 141.10 | +1.92 | 1.38% | 2 | 60028 | 85149 | 4.44% | 139.10 | 145.30 | 139.60 | 139.18 |
| 4 | 300624 | 万兴科技 | 65.82 | +0.82 | 1.26% | 1 | 120499 | 80642 | 7.04% | 65.00 | 68.27 | 65.50 | 65.00 |
| 5 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 6 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 7 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 8 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 9 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 10 | 688207 | 格灵深瞳 | 16.99 | -0.19 | -1.11% | 373 | 58400 | 10028 | 2.26% | 16.85 | 17.48 | 17.25 | 17.18 |
| 11 | 688038 | 中科通达 | 20.37 | -0.23 | -1.12% | 54 | 23009 | 4706 | 1.98% | 20.20 | 20.90 | 20.71 | 20.60 |
| 12 | 688058 | 宝兰德 | 28.92 | -0.34 | -1.16% | 68 | 9960 | 2910 | 1.31% | 28.69 | 29.64 | 29.07 | 29.26 |
| 13 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 14 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 15 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 16 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 17 | 688158 | 优刻得-W | 46.60 | -1.20 | -2.51% | 2 | 456075 | 216693 | 11.25% | 45.80 | 49.48 | 47.50 | 47.80 |
| 18 | 688400 | 凌云光 | 63.18 | -1.63 | -2.52% | 2060 | 200812 | 128368 | 4.36% | 62.26 | 66.30 | 64.81 | 64.81 |
| 19 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 20 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 21 | 000717 | 中南股份 | 2.33 | -0.07 | -2.92% | 829 | 256777 | 6075 | 1.06% | 2.32 | 2.41 | 2.41 | 2.40 |
| 22 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |