| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 249 | 73564 | 12167 | 1.45% | 16.05 | 16.85 | 16.27 | 16.02 |
| 2 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 264 | 80866 | 8020 | 0.87% | 9.79 | 10.04 | 9.93 | 9.76 |
| 3 | 688615 | 合合信息 | 92.62 | +1.43 | 1.57% | 11 | 12846 | 11814 | 0.94% | 90.69 | 93.49 | 91.99 | 91.19 |
| 4 | 688058 | 宝兰德 | 20.45 | +0.31 | 1.54% | 20 | 8676 | 1760 | 1.14% | 19.84 | 21.06 | 20.11 | 20.14 |
| 5 | 300846 | 首都在线 | 15.26 | +0.20 | 1.33% | 68 | 43511 | 6635 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 6 | 002261 | 拓维信息 | 20.39 | +0.26 | 1.29% | 42 | 59717 | 12147 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 7 | 000717 | 中南股份 | 1.98 | +0.02 | 1.02% | 72 | 42772 | 841 | 0.18% | 1.95 | 1.98 | 1.96 | 1.96 |
| 8 | 000034 | 神州数码 | 19.95 | +0.13 | 0.66% | 56 | 35517 | 7131 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 9 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 56 | 46506 | 2441 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 10 | 688158 | 优刻得-W | 24.76 | -0.07 | -0.28% | 62 | 34292 | 8525 | 0.84% | 24.50 | 25.33 | 25.10 | 24.83 |
| 11 | 301248 | 杰创智能 | 41.80 | -0.17 | -0.41% | 15 | 17318 | 7200 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 12 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 1472 | 247361 | 57217 | 0.86% | 22.91 | 23.50 | 23.48 | 23.03 |
| 13 | 688787 | 海天瑞声 | 122.12 | -0.73 | -0.59% | 14 | 25797 | 31685 | 4.28% | 118.18 | 128.38 | 125.72 | 122.85 |
| 14 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 15 | 688038 | 中科通达 | 14.86 | -0.13 | -0.87% | 6 | 6756 | 995 | 0.58% | 14.41 | 15.19 | 15.19 | 14.99 |
| 16 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 17 | 000977 | 浪潮信息 | 53.20 | -0.98 | -1.81% | 772 | 109517 | 58858 | 0.75% | 53.19 | 54.99 | 54.58 | 54.18 |
| 18 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 21 | 38028 | 6151 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 19 | 688327 | 云从科技-UW | 8.83 | -0.18 | -2.00% | 269 | 109394 | 9581 | 1.31% | 8.59 | 9.13 | 9.02 | 9.01 |
| 20 | 688795 | 摩尔线程-U | 316.10 | -6.55 | -2.03% | 31 | 12427 | 39815 | 2.22% | 315.81 | 329.47 | 326.00 | 322.65 |
| 21 | 301302 | 华如科技 | 20.55 | -0.59 | -2.79% | 9 | 27845 | 5736 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 22 | 688400 | 凌云光 | 34.66 | -2.22 | -6.02% | 132 | 85973 | 30316 | 1.81% | 34.34 | 37.50 | 36.83 | 36.88 |
| 23 | 688623 | 双元科技 | 53.54 | -3.54 | -6.20% | 1 | 3503 | 1905 | 0.99% | 53.00 | 57.50 | 56.26 | 57.08 |
| 24 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 24 | 50924 | 23447 | 6.01% | 44.13 | 49.74 | 49.20 | 49.20 |