| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 2 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 3 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 4 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 5 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 6 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 7 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 8 | 000717 | 中南股份 | 2.11 | +0.05 | 2.43% | 48 | 207459 | 4350 | 0.86% | 2.02 | 2.15 | 2.05 | 2.06 |
| 9 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 10 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 11 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 12 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 13 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 14 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 15 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 16 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 17 | 688623 | 双元科技 | 66.00 | -0.53 | -0.80% | 64 | 5593 | 3747 | 1.57% | 65.72 | 68.00 | 66.20 | 66.53 |
| 18 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 19 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 20 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 21 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 22 | 688795 | 摩尔线程-U | 701.01 | -57.99 | -7.64% | 4 | 48002 | 355017 | 15.88% | 699.99 | 765.84 | 744.00 | 759.00 |
| 23 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |