| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300753 | 爱朋医疗 | 19.48 | +0.88 | 4.73% | 406 | 74892 | 14485 | 8.52% | 18.15 | 19.94 | 18.59 | 18.60 |
| 2 | 300869 | 康泰医学 | 10.57 | +0.30 | 2.92% | 1 | 53598 | 5634 | 2.03% | 10.03 | 10.73 | 10.20 | 10.27 |
| 3 | 300026 | 红日药业 | 3.17 | +0.08 | 2.59% | 1 | 699376 | 22027 | 2.33% | 3.05 | 3.21 | 3.09 | 3.09 |
| 4 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 5 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 6 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 7 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 8 | 300246 | 宝莱特 | 15.07 | +0.16 | 1.07% | 3 | 104772 | 15886 | 4.95% | 14.76 | 15.53 | 15.00 | 14.91 |
| 9 | 301290 | 东星医疗 | 26.80 | +0.21 | 0.79% | 86 | 17105 | 4602 | 2.15% | 26.25 | 27.28 | 26.50 | 26.59 |
| 10 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 11 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 12 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 13 | 300206 | 理邦仪器 | 12.04 | -0.12 | -0.99% | 10 | 70495 | 8570 | 2.08% | 11.93 | 12.37 | 12.09 | 12.16 |
| 14 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |