| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 3 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 4 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 5 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 6 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 7 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 8 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 9 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 10 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 11 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 12 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 13 | 301290 | 东星医疗 | 28.09 | -0.26 | -0.92% | 80 | 10012 | 2845 | 1.26% | 27.91 | 28.74 | 28.35 | 28.35 |
| 14 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |