| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300760 | 迈瑞医疗 | 183.95 | +2.20 | 1.21% | 71 | 24310 | 44320 | 0.20% | 180.00 | 184.19 | 180.00 | 181.75 |
| 2 | 000521 | 长虹美菱 | 3.94 | +0.04 | 1.03% | 6 | 19484 | 767 | 0.22% | 3.91 | 3.96 | 3.93 | 3.90 |
| 3 | 300026 | 红日药业 | 3.09 | +0.02 | 0.65% | 213 | 81939 | 2537 | 0.27% | 3.07 | 3.12 | 3.08 | 3.07 |
| 4 | 002980 | 华盛昌 | 68.32 | +0.27 | 0.40% | 29 | 30100 | 20782 | 2.97% | 67.18 | 70.09 | 68.70 | 68.05 |
| 5 | 002614 | 奥佳华 | 7.06 | +0.02 | 0.28% | 42 | 66701 | 4683 | 1.51% | 6.90 | 7.18 | 7.04 | 7.04 |
| 6 | 002223 | 鱼跃医疗 | 27.82 | +0.05 | 0.18% | 54 | 22200 | 6153 | 0.24% | 27.54 | 27.98 | 27.77 | 27.77 |
| 7 | 300206 | 理邦仪器 | 11.76 | -0.08 | -0.68% | 2 | 12142 | 1432 | 0.36% | 11.72 | 11.94 | 11.94 | 11.84 |
| 8 | 301290 | 东星医疗 | 25.01 | -0.20 | -0.79% | 11 | 8192 | 2037 | 1.03% | 24.55 | 25.50 | 25.26 | 25.21 |
| 9 | 300246 | 宝莱特 | 11.92 | -0.10 | -0.83% | 9 | 13363 | 1606 | 0.63% | 11.87 | 12.30 | 12.09 | 12.02 |
| 10 | 300003 | 乐普医疗 | 11.87 | -0.18 | -1.49% | 32 | 53882 | 6438 | 0.34% | 11.79 | 12.27 | 12.13 | 12.05 |
| 11 | 301087 | 可孚医疗 | 49.77 | -0.83 | -1.64% | 12 | 3959 | 1978 | 0.20% | 49.50 | 50.97 | 50.40 | 50.60 |
| 12 | 300869 | 康泰医学 | 9.60 | -0.17 | -1.74% | 209 | 10147 | 980 | 0.38% | 9.57 | 9.83 | 9.75 | 9.77 |
| 13 | 002432 | 九安医疗 | 55.24 | -1.00 | -1.78% | 62 | 151173 | 86127 | 3.46% | 55.10 | 58.57 | 57.79 | 56.24 |
| 14 | 300753 | 爱朋医疗 | 18.85 | -1.76 | -8.54% | 72 | 50164 | 9633 | 5.66% | 18.60 | 20.66 | 20.59 | 20.61 |