| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002428 | 云南锗业 | 70.90 | +1.50 | 2.16% | 116 | 227576 | 162950 | 3.49% | 70.50 | 73.00 | 71.04 | 69.40 |
| 2 | 600206 | 有研新材 | 32.60 | +0.68 | 2.13% | 25 | 240472 | 78962 | 2.84% | 31.71 | 33.85 | 32.56 | 31.92 |
| 3 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 13 | 34867 | 2903 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 4 | 300782 | 卓胜微 | 49.63 | -0.47 | -0.94% | 38 | 35993 | 17867 | 0.73% | 49.01 | 50.90 | 50.55 | 50.10 |
| 5 | 002402 | 和而泰 | 14.90 | -0.18 | -1.19% | 235 | 64057 | 9599 | 0.78% | 14.80 | 15.31 | 15.20 | 15.08 |
| 6 | 300489 | 光智科技 | 185.14 | -2.66 | -1.42% | 60 | 49696 | 94592 | 3.61% | 181.77 | 198.00 | 190.11 | 187.80 |
| 7 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 30 | 59159 | 2004 | 0.60% | 3.34 | 3.47 | 3.43 | 3.43 |
| 8 | 600703 | 三安光电 | 8.91 | -0.15 | -1.66% | 53 | 204715 | 18381 | 0.41% | 8.87 | 9.19 | 9.13 | 9.06 |
| 9 | 688375 | 国博电子 | 58.52 | -1.17 | -1.96% | 10 | 25723 | 15576 | 0.43% | 58.00 | 63.45 | 60.90 | 59.69 |
| 10 | 688818 | 电科蓝天 | 44.00 | -1.98 | -4.31% | 811 | 76158 | 34206 | 5.36% | 43.50 | 46.74 | 45.74 | 45.98 |
| 11 | 300102 | 乾照光电 | 13.91 | -0.90 | -6.08% | 285 | 261832 | 37418 | 2.86% | 13.83 | 14.99 | 14.80 | 14.81 |