| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 2 | 600851 | 海欣股份 | 8.99 | +0.15 | 1.70% | 4147 | 187441 | 16746 | 2.54% | 8.71 | 9.03 | 8.89 | 8.84 |
| 3 | 002797 | 第一创业 | 7.65 | +0.11 | 1.46% | 13027 | 1574223 | 120426 | 3.75% | 7.52 | 7.78 | 7.57 | 7.54 |
| 4 | 601236 | 红塔证券 | 8.04 | +0.11 | 1.39% | 1741 | 153793 | 12296 | 0.33% | 7.92 | 8.04 | 7.94 | 7.93 |
| 5 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 6 | 002966 | 苏州银行 | 8.36 | +0.06 | 0.72% | 1548 | 289631 | 24170 | 0.66% | 8.26 | 8.41 | 8.31 | 8.30 |
| 7 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 8 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 9 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 10 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 11 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 12 | 600918 | 中泰证券 | 6.26 | +0.02 | 0.32% | 1305 | 152646 | 9543 | 0.39% | 6.22 | 6.27 | 6.26 | 6.24 |
| 13 | 600000 | 浦发银行 | 10.29 | +0.03 | 0.29% | 7925 | 664905 | 68301 | 0.20% | 10.22 | 10.32 | 10.22 | 10.26 |
| 14 | 601328 | 交通银行 | 6.87 | +0.02 | 0.29% | 7562 | 1493370 | 102722 | 0.57% | 6.84 | 6.93 | 6.85 | 6.85 |
| 15 | 600369 | 西南证券 | 4.37 | +0.01 | 0.23% | 8197 | 297491 | 12967 | 0.45% | 4.33 | 4.38 | 4.35 | 4.36 |
| 16 | 002673 | 西部证券 | 7.69 | +0.01 | 0.13% | 1645 | 178757 | 13709 | 0.40% | 7.63 | 7.71 | 7.66 | 7.68 |
| 17 | 600109 | 国金证券 | 8.82 | 0.00 | 0.00% | 2240 | 218437 | 19221 | 0.59% | 8.75 | 8.85 | 8.80 | 8.82 |
| 18 | 601990 | 南京证券 | 7.62 | 0.00 | 0.00% | 1518 | 155619 | 11814 | 0.42% | 7.54 | 7.63 | 7.62 | 7.62 |
| 19 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 20 | 600909 | 华安证券 | 6.14 | 0.00 | 0.00% | 4059 | 474282 | 29041 | 0.94% | 6.09 | 6.16 | 6.13 | 6.14 |
| 21 | 000750 | 国海证券 | 4.06 | 0.00 | 0.00% | 4561 | 482659 | 19574 | 0.83% | 4.04 | 4.08 | 4.07 | 4.06 |
| 22 | 601375 | 中原证券 | 4.25 | 0.00 | 0.00% | 2829 | 265733 | 11268 | 0.77% | 4.22 | 4.26 | 4.25 | 4.25 |
| 23 | 601878 | 浙商证券 | 10.27 | 0.00 | 0.00% | 2103 | 191981 | 19657 | 0.42% | 10.20 | 10.28 | 10.25 | 10.27 |
| 24 | 002142 | 宁波银行 | 31.13 | -0.02 | -0.06% | 919 | 191904 | 59766 | 0.29% | 30.89 | 31.45 | 31.03 | 31.15 |
| 25 | 601066 | 中信建投 | 22.92 | -0.02 | -0.09% | 935 | 84659 | 19322 | 0.13% | 22.68 | 22.94 | 22.90 | 22.94 |
| 26 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 27 | 601788 | 光大证券 | 16.11 | -0.02 | -0.12% | 1470 | 127126 | 20436 | 0.33% | 16.02 | 16.15 | 16.11 | 16.13 |
| 28 | 002926 | 华西证券 | 8.74 | -0.02 | -0.23% | 832 | 128935 | 11263 | 0.49% | 8.70 | 8.78 | 8.76 | 8.76 |
| 29 | 601108 | 财通证券 | 8.28 | -0.02 | -0.24% | 2353 | 259950 | 21497 | 0.56% | 8.23 | 8.31 | 8.30 | 8.30 |
| 30 | 000728 | 国元证券 | 7.94 | -0.02 | -0.25% | 895 | 184945 | 14664 | 0.42% | 7.88 | 7.97 | 7.94 | 7.96 |
| 31 | 000783 | 长江证券 | 7.53 | -0.02 | -0.26% | 4371 | 392795 | 29502 | 0.71% | 7.46 | 7.56 | 7.54 | 7.55 |
| 32 | 601377 | 兴业证券 | 6.41 | -0.02 | -0.31% | 5019 | 523221 | 33538 | 0.61% | 6.38 | 6.43 | 6.43 | 6.43 |
| 33 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 34 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 35 | 601901 | 方正证券 | 7.38 | -0.03 | -0.40% | 2562 | 396461 | 29208 | 0.48% | 7.34 | 7.40 | 7.38 | 7.41 |
| 36 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 37 | 000686 | 东北证券 | 8.57 | -0.04 | -0.46% | 782 | 136440 | 11684 | 0.58% | 8.52 | 8.61 | 8.60 | 8.61 |
| 38 | 600958 | 东方证券 | 9.71 | -0.05 | -0.51% | 2174 | 440694 | 42811 | 0.59% | 9.68 | 9.78 | 9.77 | 9.76 |
| 39 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 40 | 600095 | 湘财股份 | 9.96 | -0.06 | -0.60% | 3216 | 249585 | 24590 | 0.87% | 9.70 | 9.96 | 9.73 | 10.02 |
| 41 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 42 | 601059 | 信达证券 | 17.33 | -0.11 | -0.63% | 544 | 107067 | 18569 | 0.33% | 17.31 | 17.44 | 17.44 | 17.44 |
| 43 | 002939 | 长城证券 | 9.33 | -0.06 | -0.64% | 1786 | 176467 | 16471 | 0.49% | 9.30 | 9.39 | 9.39 | 9.39 |
| 44 | 601995 | 中金公司 | 33.93 | -0.24 | -0.70% | 1021 | 218555 | 74193 | 0.75% | 33.88 | 34.14 | 34.13 | 34.17 |
| 45 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 46 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 47 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 48 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 49 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 50 | 601198 | 东兴证券 | 13.33 | -0.21 | -1.55% | 1772 | 284066 | 37858 | 0.88% | 13.26 | 13.49 | 13.48 | 13.54 |
| 51 | 601216 | 君正集团 | 6.29 | -0.11 | -1.72% | 12739 | 1309908 | 83378 | 1.55% | 6.25 | 6.54 | 6.44 | 6.40 |
| 52 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 53 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 54 | 601555 | 东吴证券 | 8.63 | -0.66 | -7.10% | 16046 | 1778383 | 156241 | 3.58% | 8.57 | 9.12 | 9.12 | 9.29 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |