| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600095 | 湘财股份 | 10.17 | +0.71 | 7.51% | 1 | 1719531 | 173998 | 6.01% | 9.38 | 10.41 | 9.46 | 9.46 |
| 2 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 3 | 600000 | 浦发银行 | 9.43 | +0.16 | 1.73% | 3 | 757660 | 71227 | 0.23% | 9.26 | 9.45 | 9.27 | 9.27 |
| 4 | 002966 | 苏州银行 | 9.20 | +0.15 | 1.66% | 11 | 418784 | 38379 | 0.95% | 9.03 | 9.24 | 9.09 | 9.05 |
| 5 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 6 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 7 | 600036 | 招商银行 | 41.69 | +0.62 | 1.51% | 1 | 845229 | 351654 | 0.41% | 40.95 | 41.78 | 41.05 | 41.07 |
| 8 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 9 | 601066 | 中信建投 | 25.28 | +0.28 | 1.12% | 13 | 227804 | 57869 | 0.35% | 25.03 | 25.78 | 25.10 | 25.00 |
| 10 | 600909 | 华安证券 | 8.25 | +0.09 | 1.10% | 10 | 1874942 | 157136 | 3.73% | 8.19 | 8.51 | 8.23 | 8.16 |
| 11 | 000166 | 申万宏源 | 4.59 | +0.05 | 1.10% | 7 | 894877 | 41020 | 0.40% | 4.54 | 4.61 | 4.55 | 4.54 |
| 12 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 13 | 600109 | 国金证券 | 8.74 | +0.09 | 1.04% | 30 | 358004 | 31376 | 0.97% | 8.66 | 8.83 | 8.69 | 8.65 |
| 14 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 15 | 601211 | 国泰海通 | 17.87 | +0.18 | 1.02% | 15 | 679864 | 121827 | 0.51% | 17.75 | 18.03 | 17.77 | 17.69 |
| 16 | 600061 | 国投资本 | 6.53 | +0.06 | 0.93% | 8 | 483994 | 31733 | 0.76% | 6.49 | 6.60 | 6.49 | 6.47 |
| 17 | 601990 | 南京证券 | 6.85 | +0.06 | 0.88% | 14 | 268084 | 18423 | 0.63% | 6.81 | 6.91 | 6.82 | 6.79 |
| 18 | 000750 | 国海证券 | 3.84 | +0.03 | 0.79% | 40 | 653546 | 25164 | 1.13% | 3.81 | 3.88 | 3.82 | 3.81 |
| 19 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 20 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 21 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 22 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 23 | 601198 | 东兴证券 | 14.17 | +0.09 | 0.64% | 8 | 260431 | 36912 | 0.81% | 14.06 | 14.24 | 14.10 | 14.08 |
| 24 | 601878 | 浙商证券 | 9.47 | +0.06 | 0.64% | 12 | 259368 | 24609 | 0.57% | 9.41 | 9.53 | 9.43 | 9.41 |
| 25 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 26 | 601456 | 国联民生 | 8.93 | +0.05 | 0.56% | 9 | 249024 | 22303 | 0.57% | 8.88 | 9.00 | 8.89 | 8.88 |
| 27 | 600016 | 民生银行 | 3.61 | +0.02 | 0.56% | 40 | 2576863 | 93306 | 0.73% | 3.57 | 3.64 | 3.59 | 3.59 |
| 28 | 601788 | 光大证券 | 14.65 | +0.08 | 0.55% | 5 | 238821 | 35126 | 0.61% | 14.60 | 14.78 | 14.61 | 14.57 |
| 29 | 600918 | 中泰证券 | 5.67 | +0.03 | 0.53% | 20 | 368290 | 20954 | 0.81% | 5.64 | 5.74 | 5.66 | 5.64 |
| 30 | 600369 | 西南证券 | 4.12 | +0.02 | 0.49% | 4 | 410061 | 16939 | 0.62% | 4.10 | 4.16 | 4.10 | 4.10 |
| 31 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 32 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 33 | 002797 | 第一创业 | 6.56 | +0.03 | 0.46% | 15 | 714797 | 47188 | 1.70% | 6.55 | 6.65 | 6.55 | 6.53 |
| 34 | 601901 | 方正证券 | 6.92 | +0.03 | 0.44% | 2 | 445203 | 30936 | 0.54% | 6.90 | 6.98 | 6.92 | 6.89 |
| 35 | 600958 | 东方证券 | 9.27 | +0.04 | 0.43% | 5 | 714402 | 66500 | 0.96% | 9.24 | 9.36 | 9.27 | 9.23 |
| 36 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 37 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 38 | 601398 | 工商银行 | 8.13 | +0.03 | 0.37% | 5 | 2438905 | 198831 | 0.09% | 8.06 | 8.21 | 8.07 | 8.10 |
| 39 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 40 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 41 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 42 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 43 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 44 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 45 | 601375 | 中原证券 | 4.14 | +0.01 | 0.24% | 102 | 406245 | 16889 | 1.18% | 4.11 | 4.19 | 4.14 | 4.13 |
| 46 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 47 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 48 | 000686 | 东北证券 | 8.11 | 0.00 | 0.00% | 1365 | 198027 | 16160 | 0.85% | 8.08 | 8.21 | 8.13 | 8.11 |
| 49 | 002673 | 西部证券 | 6.94 | 0.00 | 0.00% | 26 | 314310 | 21946 | 0.70% | 6.91 | 7.02 | 6.95 | 6.94 |
| 50 | 601108 | 财通证券 | 8.75 | -0.01 | -0.11% | 28 | 695298 | 61357 | 1.50% | 8.70 | 8.91 | 8.83 | 8.76 |
| 51 | 002926 | 华西证券 | 8.58 | -0.02 | -0.23% | 20 | 177374 | 15319 | 0.68% | 8.56 | 8.68 | 8.62 | 8.60 |
| 52 | 600012 | 皖通高速 | 16.51 | -0.13 | -0.78% | 20 | 41198 | 6842 | 0.35% | 16.41 | 16.78 | 16.75 | 16.64 |
| 53 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 54 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 55 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 56 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |