| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600109 | 国金证券 | 8.45 | +0.77 | 10.03% | 216 | 520542 | 43582 | 1.41% | 8.10 | 8.45 | 8.25 | 7.68 |
| 2 | 601995 | 中金公司 | 28.03 | +1.28 | 4.79% | 725 | 257191 | 71426 | 0.63% | 27.28 | 28.09 | 27.40 | 26.75 |
| 3 | 000776 | 广发证券 | 18.89 | +0.84 | 4.65% | 4931 | 274368 | 51234 | 0.46% | 18.25 | 18.90 | 18.29 | 18.05 |
| 4 | 600909 | 华安证券 | 7.15 | +0.27 | 3.92% | 523 | 670273 | 47907 | 1.33% | 6.99 | 7.32 | 7.00 | 6.88 |
| 5 | 601066 | 中信建投 | 22.34 | +0.77 | 3.57% | 214 | 61561 | 13641 | 0.09% | 21.84 | 22.34 | 21.90 | 21.57 |
| 6 | 600369 | 西南证券 | 3.81 | +0.13 | 3.53% | 231 | 207597 | 7858 | 0.31% | 3.71 | 3.81 | 3.72 | 3.68 |
| 7 | 600999 | 招商证券 | 16.05 | +0.54 | 3.48% | 253 | 271588 | 43283 | 0.37% | 15.62 | 16.10 | 15.71 | 15.51 |
| 8 | 600061 | 国投资本 | 6.06 | +0.20 | 3.41% | 102 | 260587 | 15655 | 0.41% | 5.91 | 6.08 | 5.92 | 5.86 |
| 9 | 002736 | 国信证券 | 8.81 | +0.29 | 3.40% | 3181 | 214711 | 18693 | 0.21% | 8.58 | 8.81 | 8.59 | 8.52 |
| 10 | 000783 | 长江证券 | 6.84 | +0.22 | 3.32% | 3322 | 372866 | 25300 | 0.67% | 6.68 | 6.88 | 6.68 | 6.62 |
| 11 | 600030 | 中信证券 | 25.07 | +0.77 | 3.17% | 4430 | 585832 | 145076 | 0.48% | 24.40 | 25.07 | 24.60 | 24.30 |
| 12 | 600167 | 联美控股 | 4.94 | +0.15 | 3.13% | 102 | 41071 | 2028 | 0.18% | 4.89 | 4.99 | 4.90 | 4.79 |
| 13 | 601375 | 中原证券 | 3.76 | +0.11 | 3.01% | 702 | 124659 | 4654 | 0.36% | 3.68 | 3.76 | 3.69 | 3.65 |
| 14 | 601788 | 光大证券 | 13.47 | +0.39 | 2.98% | 577 | 89053 | 11913 | 0.23% | 13.23 | 13.49 | 13.26 | 13.08 |
| 15 | 601456 | 国联民生 | 8.12 | +0.23 | 2.92% | 969 | 89412 | 7199 | 0.20% | 7.96 | 8.12 | 8.00 | 7.89 |
| 16 | 002797 | 第一创业 | 5.66 | +0.16 | 2.91% | 434 | 182367 | 10270 | 0.43% | 5.54 | 5.67 | 5.55 | 5.50 |
| 17 | 601901 | 方正证券 | 6.63 | +0.18 | 2.79% | 701 | 274313 | 18121 | 0.33% | 6.51 | 6.65 | 6.53 | 6.45 |
| 18 | 601878 | 浙商证券 | 8.75 | +0.23 | 2.70% | 175 | 93078 | 8083 | 0.21% | 8.56 | 8.76 | 8.56 | 8.52 |
| 19 | 600095 | 湘财股份 | 6.90 | +0.18 | 2.68% | 40 | 135085 | 9280 | 0.47% | 6.80 | 6.95 | 6.80 | 6.72 |
| 20 | 002939 | 长城证券 | 7.33 | +0.19 | 2.66% | 64 | 84382 | 6173 | 0.23% | 7.22 | 7.37 | 7.24 | 7.14 |
| 21 | 002961 | 瑞达期货 | 11.05 | +0.27 | 2.50% | 229 | 32592 | 3584 | 0.46% | 10.86 | 11.11 | 10.96 | 10.78 |
| 22 | 000987 | 越秀资本 | 6.69 | +0.16 | 2.45% | 66 | 81951 | 5472 | 0.16% | 6.59 | 6.72 | 6.63 | 6.53 |
| 23 | 000750 | 国海证券 | 3.39 | +0.08 | 2.42% | 2094 | 219765 | 7427 | 0.38% | 3.34 | 3.40 | 3.34 | 3.31 |
| 24 | 000686 | 东北证券 | 7.06 | +0.16 | 2.32% | 3785 | 66372 | 4668 | 0.28% | 6.92 | 7.07 | 6.96 | 6.90 |
| 25 | 601377 | 兴业证券 | 5.44 | +0.12 | 2.26% | 371 | 211270 | 11393 | 0.24% | 5.32 | 5.44 | 5.33 | 5.32 |
| 26 | 000039 | 中集集团 | 9.08 | +0.19 | 2.14% | 180 | 125890 | 11493 | 0.55% | 8.86 | 9.20 | 8.94 | 8.89 |
| 27 | 601108 | 财通证券 | 7.28 | +0.15 | 2.10% | 170 | 120343 | 8741 | 0.26% | 7.18 | 7.31 | 7.18 | 7.13 |
| 28 | 601990 | 南京证券 | 6.38 | +0.13 | 2.08% | 52 | 59633 | 3790 | 0.14% | 6.26 | 6.39 | 6.28 | 6.25 |
| 29 | 002673 | 西部证券 | 6.12 | +0.12 | 2.00% | 120 | 104066 | 6350 | 0.23% | 6.02 | 6.14 | 6.05 | 6.00 |
| 30 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 779 | 67772 | 4079 | 0.48% | 5.92 | 6.12 | 6.00 | 5.99 |
| 31 | 000728 | 国元证券 | 6.76 | +0.13 | 1.96% | 252 | 111184 | 7489 | 0.25% | 6.66 | 6.76 | 6.67 | 6.63 |
| 32 | 600958 | 东方证券 | 8.24 | +0.15 | 1.85% | 306 | 183899 | 15063 | 0.25% | 8.10 | 8.24 | 8.10 | 8.09 |
| 33 | 002926 | 华西证券 | 7.53 | +0.12 | 1.62% | 33 | 51782 | 3909 | 0.20% | 7.49 | 7.59 | 7.50 | 7.41 |
| 34 | 000166 | 申万宏源 | 4.26 | +0.06 | 1.43% | 1357 | 231328 | 9827 | 0.10% | 4.21 | 4.27 | 4.21 | 4.20 |
| 35 | 601328 | 交通银行 | 8.75 | +0.12 | 1.39% | 3194 | 796680 | 69425 | 0.31% | 8.59 | 8.77 | 8.70 | 8.63 |
| 36 | 601398 | 工商银行 | 8.87 | +0.12 | 1.37% | 1734 | 1173790 | 103190 | 0.04% | 8.70 | 8.87 | 8.79 | 8.75 |
| 37 | 601211 | 国泰海通 | 16.07 | +0.21 | 1.32% | 1240 | 303898 | 48476 | 0.23% | 15.75 | 16.08 | 15.94 | 15.86 |
| 38 | 601236 | 红塔证券 | 6.50 | +0.08 | 1.25% | 44 | 47408 | 3083 | 0.10% | 6.44 | 6.55 | 6.44 | 6.42 |
| 39 | 600000 | 浦发银行 | 10.14 | +0.12 | 1.20% | 868 | 211604 | 21268 | 0.06% | 9.93 | 10.15 | 9.98 | 10.02 |
| 40 | 600918 | 中泰证券 | 5.22 | +0.06 | 1.16% | 2123 | 156844 | 8155 | 0.34% | 5.15 | 5.23 | 5.19 | 5.16 |
| 41 | 600036 | 招商银行 | 43.96 | +0.41 | 0.94% | 746 | 261701 | 114286 | 0.13% | 43.26 | 43.97 | 43.66 | 43.55 |
| 42 | 002142 | 宁波银行 | 35.47 | +0.30 | 0.85% | 705 | 81117 | 28602 | 0.12% | 35.00 | 35.48 | 35.10 | 35.17 |
| 43 | 601688 | 华泰证券 | 17.12 | +0.13 | 0.77% | 808 | 229959 | 39097 | 0.31% | 16.83 | 17.13 | 17.00 | 16.99 |
| 44 | 600288 | 大恒科技 | 9.70 | +0.07 | 0.73% | 159 | 49640 | 4800 | 1.14% | 9.52 | 9.88 | 9.66 | 9.63 |
| 45 | 600736 | 苏州高新 | 5.31 | +0.03 | 0.57% | 8 | 41713 | 2204 | 0.36% | 5.24 | 5.33 | 5.30 | 5.28 |
| 46 | 600332 | 白云山 | 19.70 | +0.09 | 0.46% | 5 | 24538 | 4856 | 0.17% | 19.61 | 19.98 | 19.61 | 19.61 |
| 47 | 600012 | 皖通高速 | 17.91 | +0.04 | 0.22% | 50 | 17085 | 3059 | 0.15% | 17.70 | 18.07 | 17.90 | 17.87 |
| 48 | 600498 | 烽火通信 | 26.18 | 0.00 | 0.00% | 182 | 110555 | 29143 | 0.87% | 26.07 | 26.65 | 26.52 | 26.18 |
| 49 | 002093 | 国脉科技 | 6.89 | -0.02 | -0.29% | 172 | 96890 | 6599 | 0.96% | 6.70 | 7.02 | 7.01 | 6.91 |
| 50 | 002966 | 苏州银行 | 9.87 | -0.07 | -0.70% | 134 | 95979 | 9492 | 0.22% | 9.83 | 9.95 | 9.88 | 9.94 |
| 51 | 600851 | 海欣股份 | 8.23 | -0.08 | -0.96% | 125 | 34046 | 2803 | 0.46% | 8.10 | 8.39 | 8.30 | 8.31 |
| 52 | 601555 | 东吴证券 | 7.57 | -0.09 | -1.17% | 222 | 249676 | 18709 | 0.50% | 7.30 | 7.67 | 7.56 | 7.66 |
| 53 | 601216 | 君正集团 | 4.58 | -0.06 | -1.29% | 65 | 125812 | 5806 | 0.15% | 4.57 | 4.67 | 4.62 | 4.64 |
| 54 | 600016 | 民生银行 | 3.49 | -0.05 | -1.41% | 668 | 1174291 | 40823 | 0.33% | 3.45 | 3.50 | 3.48 | 3.54 |
| 55 | 601059 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 601198 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 57 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |