| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 2 | 600736 | XD苏州高 | 6.97 | +0.17 | 2.50% | 37 | 450254 | 31358 | 3.91% | 6.70 | 7.11 | 6.76 | 6.80 |
| 3 | 601328 | XD交通银 | 6.61 | +0.10 | 1.54% | 1 | 1710676 | 112698 | 0.66% | 6.51 | 6.65 | 6.54 | 6.51 |
| 4 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 5 | 000987 | 越秀资本 | 8.09 | +0.09 | 1.13% | 5 | 695816 | 56283 | 1.39% | 7.76 | 8.37 | 7.95 | 8.00 |
| 6 | 600016 | 民生银行 | 3.34 | +0.03 | 0.91% | 600 | 1947416 | 64696 | 0.55% | 3.29 | 3.35 | 3.30 | 3.31 |
| 7 | 600036 | XD招商银 | 36.88 | +0.33 | 0.90% | 2 | 793772 | 291144 | 0.38% | 36.33 | 36.92 | 36.61 | 36.55 |
| 8 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 9 | 601398 | 工商银行 | 7.33 | +0.06 | 0.83% | 5 | 4068382 | 296388 | 0.15% | 7.23 | 7.33 | 7.24 | 7.27 |
| 10 | 600851 | 海欣股份 | 8.78 | +0.07 | 0.80% | 4 | 288337 | 25332 | 3.91% | 8.40 | 8.99 | 8.40 | 8.71 |
| 11 | 601377 | 兴业证券 | 6.16 | +0.03 | 0.49% | 5 | 1161416 | 71210 | 1.34% | 6.02 | 6.21 | 6.10 | 6.13 |
| 12 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 13 | 002966 | 苏州银行 | 7.32 | +0.02 | 0.27% | 4 | 360496 | 26383 | 0.82% | 7.27 | 7.38 | 7.33 | 7.30 |
| 14 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 15 | 002142 | 宁波银行 | 30.70 | -0.05 | -0.16% | 7 | 205295 | 63005 | 0.31% | 30.47 | 30.90 | 30.83 | 30.75 |
| 16 | 601456 | 国联民生 | 8.87 | -0.03 | -0.34% | 48 | 179106 | 15832 | 0.41% | 8.75 | 8.90 | 8.86 | 8.90 |
| 17 | 601990 | 南京证券 | 6.63 | -0.03 | -0.45% | 1403 | 214837 | 14174 | 0.51% | 6.52 | 6.65 | 6.65 | 6.66 |
| 18 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 19 | 002939 | 长城证券 | 8.12 | -0.04 | -0.49% | 10 | 186624 | 15131 | 0.52% | 8.03 | 8.19 | 8.13 | 8.16 |
| 20 | 000750 | 国海证券 | 3.72 | -0.02 | -0.53% | 28 | 445830 | 16542 | 0.77% | 3.68 | 3.75 | 3.75 | 3.74 |
| 21 | 601878 | 浙商证券 | 9.57 | -0.06 | -0.62% | 59 | 260683 | 24904 | 0.57% | 9.46 | 9.64 | 9.58 | 9.63 |
| 22 | 600061 | 国投资本 | 6.50 | -0.05 | -0.76% | 100 | 369023 | 23900 | 0.58% | 6.42 | 6.55 | 6.55 | 6.55 |
| 23 | 601236 | 红塔证券 | 6.90 | -0.06 | -0.86% | 4 | 124563 | 8600 | 0.27% | 6.84 | 6.96 | 6.95 | 6.96 |
| 24 | 002673 | 西部证券 | 6.51 | -0.06 | -0.91% | 5 | 246173 | 16043 | 0.55% | 6.46 | 6.58 | 6.56 | 6.57 |
| 25 | 600369 | 西南证券 | 4.09 | -0.04 | -0.97% | 22 | 381819 | 15615 | 0.57% | 4.06 | 4.13 | 4.13 | 4.13 |
| 26 | 600030 | 中信证券 | 28.40 | -0.28 | -0.98% | 1 | 1674824 | 476280 | 1.38% | 28.25 | 28.74 | 28.60 | 28.68 |
| 27 | 601688 | 华泰证券 | 20.18 | -0.21 | -1.03% | 5 | 700107 | 141255 | 0.96% | 19.85 | 20.50 | 20.30 | 20.39 |
| 28 | 601788 | 光大证券 | 14.98 | -0.16 | -1.06% | 28 | 314578 | 47113 | 0.81% | 14.83 | 15.12 | 15.01 | 15.14 |
| 29 | 601901 | 方正证券 | 7.14 | -0.08 | -1.11% | 50 | 597079 | 42646 | 0.73% | 7.09 | 7.20 | 7.19 | 7.22 |
| 30 | 601059 | 信达证券 | 16.59 | -0.20 | -1.19% | 1 | 71451 | 11863 | 0.22% | 16.54 | 16.69 | 16.69 | 16.79 |
| 31 | 002926 | 华西证券 | 8.29 | -0.10 | -1.19% | 747 | 135891 | 11253 | 0.52% | 8.24 | 8.37 | 8.37 | 8.39 |
| 32 | 002797 | 第一创业 | 6.48 | -0.08 | -1.22% | 12 | 497733 | 32270 | 1.18% | 6.42 | 6.55 | 6.55 | 6.56 |
| 33 | 601375 | 中原证券 | 4.03 | -0.05 | -1.23% | 5537 | 422607 | 17034 | 1.23% | 4.00 | 4.07 | 4.07 | 4.08 |
| 34 | 600918 | 中泰证券 | 5.30 | -0.07 | -1.30% | 5 | 328946 | 17436 | 0.72% | 5.23 | 5.36 | 5.34 | 5.37 |
| 35 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 36 | 601216 | 君正集团 | 4.35 | -0.07 | -1.58% | 120 | 569423 | 24924 | 0.67% | 4.32 | 4.44 | 4.41 | 4.42 |
| 37 | 601555 | 东吴证券 | 8.00 | -0.13 | -1.60% | 412 | 358794 | 28781 | 0.72% | 7.98 | 8.15 | 8.14 | 8.13 |
| 38 | 600958 | 东方证券 | 9.12 | -0.15 | -1.62% | 3 | 700719 | 64082 | 0.94% | 9.10 | 9.25 | 9.24 | 9.27 |
| 39 | 601198 | 东兴证券 | 13.78 | -0.24 | -1.71% | 38 | 224766 | 31068 | 0.70% | 13.75 | 13.98 | 13.97 | 14.02 |
| 40 | 000166 | 申万宏源 | 4.51 | -0.08 | -1.74% | 9 | 1213212 | 54614 | 0.54% | 4.46 | 4.57 | 4.57 | 4.59 |
| 41 | 600095 | 湘财股份 | 7.46 | -0.14 | -1.84% | 14 | 268119 | 19950 | 0.94% | 7.30 | 7.57 | 7.57 | 7.60 |
| 42 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 43 | 600109 | 国金证券 | 8.54 | -0.18 | -2.06% | 4 | 324053 | 27819 | 0.87% | 8.52 | 8.69 | 8.69 | 8.72 |
| 44 | 601108 | 财通证券 | 8.53 | -0.19 | -2.18% | 10 | 849260 | 73971 | 1.83% | 8.50 | 8.96 | 8.81 | 8.72 |
| 45 | 601995 | 中金公司 | 36.17 | -0.88 | -2.38% | 8 | 368769 | 135215 | 1.26% | 36.11 | 37.33 | 37.12 | 37.05 |
| 46 | 000728 | 国元证券 | 7.25 | -0.19 | -2.55% | 3922 | 391737 | 28542 | 0.90% | 7.23 | 7.44 | 7.44 | 7.44 |
| 47 | 600012 | 皖通高速 | 16.62 | -0.48 | -2.81% | 343 | 51406 | 8593 | 0.44% | 16.52 | 17.13 | 17.02 | 17.10 |
| 48 | 601211 | 国泰海通 | 18.30 | -0.57 | -3.02% | 25 | 1458949 | 269266 | 1.08% | 18.24 | 18.86 | 18.85 | 18.87 |
| 49 | 000776 | 广发证券 | 21.75 | -0.77 | -3.42% | 4 | 813421 | 179066 | 1.38% | 21.72 | 22.40 | 22.30 | 22.52 |
| 50 | 000686 | 东北证券 | 8.15 | -0.37 | -4.34% | 5 | 446252 | 36722 | 1.91% | 8.14 | 8.47 | 8.47 | 8.52 |
| 51 | 600999 | 招商证券 | 20.56 | -1.19 | -5.47% | 5 | 1453341 | 305593 | 1.96% | 20.54 | 21.59 | 21.54 | 21.75 |
| 52 | 000783 | 长江证券 | 8.74 | -0.62 | -6.62% | 3 | 2126002 | 190684 | 3.84% | 8.70 | 9.15 | 9.15 | 9.36 |
| 53 | 600909 | 华安证券 | 9.43 | -0.67 | -6.63% | 5 | 3912263 | 385487 | 7.79% | 9.42 | 10.39 | 10.20 | 10.10 |
| 54 | 601066 | 中信建投 | 27.25 | -2.05 | -7.00% | 1 | 724523 | 204349 | 1.12% | 27.24 | 29.06 | 29.04 | 29.30 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |