| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 2 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 3 | 600012 | 皖通高速 | 15.88 | -0.02 | -0.13% | 259 | 38695 | 6125 | 0.33% | 15.65 | 16.01 | 15.85 | 15.90 |
| 4 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 5 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 6 | 600036 | 招商银行 | 37.65 | -0.16 | -0.42% | 10210 | 821738 | 310136 | 0.40% | 37.61 | 37.97 | 37.81 | 37.81 |
| 7 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 8 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 9 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 10 | 601990 | 南京证券 | 7.11 | -0.06 | -0.84% | 1483 | 196182 | 14000 | 0.53% | 7.06 | 7.21 | 7.18 | 7.17 |
| 11 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 12 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 13 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 14 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 15 | 600918 | 中泰证券 | 5.84 | -0.08 | -1.35% | 2703 | 247696 | 14524 | 0.63% | 5.81 | 5.92 | 5.90 | 5.92 |
| 16 | 601059 | 信达证券 | 16.61 | -0.23 | -1.37% | 1485 | 94829 | 15768 | 0.29% | 16.47 | 16.89 | 16.82 | 16.84 |
| 17 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 18 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 19 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 20 | 000783 | 长江证券 | 8.46 | -0.13 | -1.51% | 14108 | 1550995 | 132556 | 2.80% | 8.36 | 8.76 | 8.70 | 8.59 |
| 21 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 22 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 23 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 24 | 601236 | 红塔证券 | 7.21 | -0.13 | -1.77% | 615 | 141375 | 10264 | 0.30% | 7.18 | 7.36 | 7.34 | 7.34 |
| 25 | 601788 | 光大证券 | 14.95 | -0.28 | -1.84% | 3666 | 331365 | 49725 | 0.85% | 14.82 | 15.24 | 15.21 | 15.23 |
| 26 | 601878 | 浙商证券 | 9.56 | -0.18 | -1.85% | 1824 | 329154 | 31707 | 0.72% | 9.53 | 9.77 | 9.74 | 9.74 |
| 27 | 601995 | 中金公司 | 33.64 | -0.65 | -1.90% | 1484 | 179567 | 60724 | 0.61% | 33.40 | 34.37 | 34.29 | 34.29 |
| 28 | 601375 | 中原证券 | 3.94 | -0.08 | -1.99% | 2173 | 458880 | 18226 | 1.33% | 3.91 | 4.04 | 4.02 | 4.02 |
| 29 | 601198 | 东兴证券 | 12.72 | -0.26 | -2.00% | 2808 | 230349 | 29460 | 0.71% | 12.65 | 13.04 | 12.98 | 12.98 |
| 30 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 31 | 000750 | 国海证券 | 3.79 | -0.08 | -2.07% | 5211 | 563506 | 21580 | 0.97% | 3.77 | 3.88 | 3.86 | 3.87 |
| 32 | 002673 | 西部证券 | 6.96 | -0.15 | -2.11% | 3924 | 445056 | 31220 | 1.00% | 6.90 | 7.12 | 7.10 | 7.11 |
| 33 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 34 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 35 | 000728 | 国元证券 | 7.03 | -0.16 | -2.23% | 1976 | 463661 | 32896 | 1.06% | 6.99 | 7.20 | 7.18 | 7.19 |
| 36 | 600061 | 国投资本 | 6.50 | -0.15 | -2.26% | 4242 | 425077 | 27854 | 0.66% | 6.48 | 6.66 | 6.64 | 6.65 |
| 37 | 600369 | 西南证券 | 4.07 | -0.10 | -2.40% | 2961 | 535987 | 22040 | 0.81% | 4.05 | 4.18 | 4.16 | 4.17 |
| 38 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 39 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 40 | 002926 | 华西证券 | 8.35 | -0.23 | -2.68% | 2278 | 213707 | 18029 | 0.81% | 8.30 | 8.60 | 8.58 | 8.58 |
| 41 | 000686 | 东北证券 | 8.22 | -0.23 | -2.72% | 3232 | 385131 | 31910 | 1.65% | 8.14 | 8.46 | 8.44 | 8.45 |
| 42 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 43 | 600909 | 华安证券 | 5.71 | -0.16 | -2.73% | 8042 | 919642 | 52951 | 1.83% | 5.66 | 5.89 | 5.87 | 5.87 |
| 44 | 600958 | 东方证券 | 9.62 | -0.27 | -2.73% | 10632 | 910836 | 88634 | 1.22% | 9.60 | 9.94 | 9.86 | 9.89 |
| 45 | 002797 | 第一创业 | 7.46 | -0.21 | -2.74% | 10760 | 1462368 | 110231 | 3.48% | 7.40 | 7.72 | 7.67 | 7.67 |
| 46 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 47 | 601108 | 财通证券 | 8.24 | -0.24 | -2.83% | 3871 | 596559 | 49759 | 1.28% | 8.19 | 8.54 | 8.49 | 8.48 |
| 48 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 49 | 002939 | 长城证券 | 9.18 | -0.29 | -3.06% | 8300 | 648109 | 60259 | 1.80% | 9.12 | 9.55 | 9.47 | 9.47 |
| 50 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 51 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 52 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 53 | 600095 | 湘财股份 | 8.78 | -0.35 | -3.83% | 3340 | 501492 | 44659 | 1.75% | 8.75 | 9.13 | 9.07 | 9.13 |
| 54 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |