| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002106 | 莱宝高科 | 12.85 | +0.21 | 1.66% | 4558 | 351017 | 44507 | 4.99% | 12.35 | 12.90 | 12.63 | 12.64 |
| 2 | 301188 | 力诺药包 | 18.12 | +0.29 | 1.63% | 310 | 49772 | 8957 | 1.86% | 17.70 | 18.20 | 17.80 | 17.83 |
| 3 | 600876 | 凯盛新能 | 11.03 | +0.13 | 1.19% | 483 | 100357 | 11225 | 2.54% | 10.90 | 11.53 | 10.91 | 10.90 |
| 4 | 002163 | 海南发展 | 13.74 | +0.14 | 1.03% | 1854 | 262149 | 35966 | 3.26% | 13.54 | 13.92 | 13.66 | 13.60 |
| 5 | 600207 | 安彩高科 | 5.62 | +0.01 | 0.18% | 1813 | 213781 | 11960 | 1.96% | 5.55 | 5.67 | 5.59 | 5.61 |
| 6 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 7 | 300160 | 秀强股份 | 5.94 | -0.02 | -0.34% | 29 | 114625 | 6816 | 1.50% | 5.91 | 6.00 | 5.96 | 5.96 |
| 8 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 9 | 002218 | 拓日新能 | 5.97 | -0.03 | -0.50% | 9108 | 596296 | 35755 | 4.28% | 5.90 | 6.12 | 5.99 | 6.00 |
| 10 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 11 | 000012 | 南 玻Ａ | 4.82 | -0.05 | -1.03% | 2732 | 333979 | 16119 | 1.70% | 4.78 | 4.91 | 4.85 | 4.87 |
| 12 | 920438 | 戈碧迦 | 39.60 | -0.43 | -1.07% | 111 | 23452 | 9300 | 1.68% | 39.11 | 40.68 | 39.99 | 40.03 |
| 13 | 002623 | 亚玛顿 | 24.48 | -0.30 | -1.21% | 1966 | 64881 | 15903 | 3.27% | 24.25 | 25.03 | 24.70 | 24.78 |
| 14 | 600819 | 耀皮玻璃 | 7.85 | -0.13 | -1.63% | 741 | 74082 | 5849 | 0.99% | 7.81 | 8.06 | 7.95 | 7.98 |
| 15 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 16 | 600586 | 金晶科技 | 6.07 | -0.18 | -2.88% | 5518 | 592522 | 36192 | 4.18% | 6.02 | 6.28 | 6.25 | 6.25 |