| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 2 | 920438 | 戈碧迦 | 64.51 | -0.79 | -1.21% | 779 | 97248 | 63699 | 6.98% | 62.56 | 68.76 | 67.00 | 65.30 |
| 3 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 4 | 600207 | 安彩高科 | 6.72 | -0.10 | -1.47% | 6263 | 623483 | 41503 | 5.72% | 6.33 | 6.90 | 6.62 | 6.82 |
| 5 | 002106 | 莱宝高科 | 10.76 | -0.22 | -2.00% | 921 | 156517 | 16993 | 2.22% | 10.66 | 11.10 | 10.95 | 10.98 |
| 6 | 002613 | 北玻股份 | 3.99 | -0.10 | -2.44% | 4109 | 486653 | 19537 | 6.29% | 3.95 | 4.13 | 4.10 | 4.09 |
| 7 | 000012 | 南 玻Ａ | 3.73 | -0.12 | -3.12% | 3010 | 266465 | 10031 | 1.36% | 3.71 | 3.84 | 3.82 | 3.85 |
| 8 | 301188 | 力诺药包 | 35.49 | -1.36 | -3.69% | 3 | 282778 | 101065 | 10.57% | 34.75 | 37.31 | 36.81 | 36.85 |
| 9 | 002623 | 亚玛顿 | 22.92 | -0.97 | -4.06% | 1904 | 174906 | 40185 | 8.81% | 22.26 | 24.30 | 24.00 | 23.89 |
| 10 | 002163 | 海南发展 | 11.61 | -0.52 | -4.29% | 2839 | 395379 | 46468 | 4.92% | 11.53 | 12.16 | 12.10 | 12.13 |
| 11 | 600586 | 金晶科技 | 5.55 | -0.25 | -4.31% | 4261 | 646389 | 36229 | 4.56% | 5.51 | 5.83 | 5.80 | 5.80 |
| 12 | 002201 | 九鼎新材 | 12.77 | -0.58 | -4.34% | 6527 | 428082 | 55282 | 7.11% | 12.65 | 13.51 | 13.40 | 13.35 |
| 13 | 601636 | 旗滨集团 | 6.38 | -0.32 | -4.78% | 4096 | 930629 | 59961 | 3.15% | 6.29 | 6.77 | 6.69 | 6.70 |
| 14 | 002218 | 拓日新能 | 5.61 | -0.34 | -5.71% | 8038 | 1261156 | 70848 | 9.09% | 5.47 | 5.90 | 5.85 | 5.95 |
| 15 | 600819 | 耀皮玻璃 | 7.47 | -0.46 | -5.80% | 9425 | 378216 | 28633 | 5.06% | 7.44 | 7.86 | 7.86 | 7.93 |
| 16 | 600876 | 凯盛新能 | 9.19 | -0.59 | -6.03% | 720 | 135166 | 12533 | 3.42% | 9.10 | 9.70 | 9.62 | 9.78 |