| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 14 | 45648 | 2178 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 2 | 000651 | 格力电器 | 38.88 | +0.39 | 1.01% | 182 | 111444 | 43186 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 3 | 000959 | 首钢股份 | 2.93 | 0.00 | 0.00% | 64 | 121927 | 3577 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 4 | 600081 | 东风科技 | 9.42 | -0.01 | -0.11% | 1 | 13595 | 1272 | 0.25% | 9.26 | 9.56 | 9.46 | 9.43 |
| 5 | 300304 | 云意电气 | 9.26 | -0.07 | -0.75% | 186 | 28016 | 2608 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 6 | 300124 | 汇川技术 | 54.78 | -0.61 | -1.10% | 188 | 105770 | 58055 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 7 | 002576 | 通达动力 | 13.61 | -0.19 | -1.38% | 13 | 22983 | 3128 | 1.42% | 13.34 | 14.03 | 13.80 | 13.80 |
| 8 | 601609 | 金田股份 | 8.79 | -0.13 | -1.46% | 860 | 71736 | 6382 | 0.40% | 8.79 | 9.05 | 9.00 | 8.92 |
| 9 | 301655 | 绿控传动 | 18.99 | -0.37 | -1.91% | 4 | 15137 | 2896 | 3.37% | 18.81 | 19.80 | 19.51 | 19.36 |
| 10 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 8 | 38676 | 6954 | 1.71% | 17.53 | 18.66 | 18.40 | 18.43 |
| 11 | 688280 | 精进电动-W | 4.03 | -0.11 | -2.66% | 177 | 51863 | 2095 | 1.00% | 3.97 | 4.20 | 4.20 | 4.14 |
| 12 | 002664 | 信质集团 | 13.07 | -0.41 | -3.04% | 18 | 28359 | 3727 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 13 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 103 | 28842 | 4094 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 14 | 300953 | 震裕科技 | 81.48 | -2.94 | -3.48% | 63 | 30910 | 25297 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 15 | 300100 | 双林股份 | 19.25 | -0.75 | -3.75% | 6 | 50399 | 9745 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 16 | 301007 | 德迈仕 | 23.78 | -1.02 | -4.11% | 911 | 11113 | 2683 | 0.73% | 23.78 | 25.64 | 24.80 | 24.80 |
| 17 | 002249 | 大洋电机 | 7.04 | -0.33 | -4.48% | 1294 | 981975 | 68521 | 5.24% | 6.75 | 7.27 | 7.26 | 7.37 |
| 18 | 600580 | 卧龙电驱 | 21.96 | -1.49 | -6.35% | 245 | 188830 | 42044 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 19 | 002196 | 方正电机 | 8.73 | -0.79 | -8.30% | 284 | 223003 | 19560 | 4.55% | 8.57 | 9.30 | 9.28 | 9.52 |