| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 2 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 3 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 4 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 5 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 6 | 688280 | 精进电动-W | 5.42 | -0.04 | -0.73% | 345 | 96591 | 5317 | 1.86% | 5.37 | 5.62 | 5.50 | 5.46 |
| 7 | 002576 | 通达动力 | 14.66 | -0.18 | -1.21% | 57 | 27991 | 4161 | 1.73% | 14.61 | 15.05 | 14.93 | 14.84 |
| 8 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 9 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 10 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 11 | 002664 | 信质集团 | 15.20 | -0.34 | -2.19% | 424 | 34999 | 5413 | 0.87% | 15.15 | 15.73 | 15.61 | 15.54 |
| 12 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 13 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 14 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 15 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 16 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 17 | 002860 | 星帅尔 | 17.65 | -0.68 | -3.71% | 1 | 169300 | 30408 | 4.92% | 17.53 | 18.55 | 18.34 | 18.33 |
| 18 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |