| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 002196 | 方正电机 | 15.36 | +1.40 | 10.03% | 1521 | 1064245 | 160025 | 21.79% | 13.93 | 15.36 | 13.96 | 13.96 |
| 3 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 4 | 002249 | 大洋电机 | 9.91 | +0.47 | 4.98% | 15778 | 1154056 | 113242 | 6.20% | 9.39 | 9.99 | 9.46 | 9.44 |
| 5 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 6 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 7 | 002664 | 信质集团 | 23.26 | +0.77 | 3.42% | 2541 | 214940 | 49822 | 5.34% | 22.14 | 24.28 | 22.46 | 22.49 |
| 8 | 002576 | 通达动力 | 18.95 | +0.46 | 2.49% | 549 | 81183 | 15351 | 5.01% | 18.43 | 19.28 | 18.54 | 18.49 |
| 9 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 10 | 688280 | 精进电动-W | 6.50 | +0.02 | 0.31% | 14 | 153157 | 10012 | 2.94% | 6.43 | 6.63 | 6.47 | 6.48 |
| 11 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 12 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 13 | 300304 | 云意电气 | 12.60 | -0.20 | -1.56% | 953 | 199951 | 25407 | 2.34% | 12.50 | 12.99 | 12.79 | 12.80 |