| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 688280 | 精进电动-W | 5.14 | +0.19 | 3.84% | 6 | 149804 | 7713 | 2.88% | 4.95 | 5.27 | 4.97 | 4.95 |
| 3 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 4 | 002249 | 大洋电机 | 7.32 | +0.25 | 3.54% | 4 | 985129 | 72250 | 5.29% | 7.04 | 7.57 | 7.05 | 7.07 |
| 5 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 6 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 7 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 8 | 002664 | 信质集团 | 17.71 | +0.31 | 1.78% | 2 | 75758 | 13492 | 1.88% | 17.30 | 18.19 | 17.39 | 17.40 |
| 9 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 10 | 301007 | 德迈仕 | 30.80 | +0.33 | 1.08% | 2 | 35189 | 11001 | 2.33% | 30.10 | 32.20 | 30.40 | 30.47 |
| 11 | 002576 | 通达动力 | 13.92 | +0.14 | 1.02% | 552 | 34880 | 4864 | 2.15% | 13.58 | 14.20 | 13.76 | 13.78 |
| 12 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 13 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 14 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 15 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 16 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 17 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |