| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.36 | +0.79 | 14.18% | 2933 | 128517 | 7953 | 4.19% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 4 | 301236 | 软通动力 | 31.60 | +0.64 | 2.07% | 36 | 30205 | 9495 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 5 | 300166 | 东方国信 | 9.96 | +0.20 | 2.05% | 77 | 72702 | 7206 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 6 | 002063 | 远光软件 | 5.05 | +0.10 | 2.02% | 110 | 63752 | 3207 | 0.36% | 4.97 | 5.06 | 4.98 | 4.95 |
| 7 | 300339 | 润和软件 | 29.15 | +0.55 | 1.92% | 38 | 40275 | 11734 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 8 | 300348 | 长亮科技 | 8.23 | +0.14 | 1.73% | 96 | 42726 | 3513 | 0.58% | 8.13 | 8.35 | 8.16 | 8.09 |
| 9 | 000682 | 东方电子 | 9.34 | +0.13 | 1.41% | 73 | 22509 | 2102 | 0.17% | 9.22 | 9.40 | 9.30 | 9.21 |
| 10 | 002261 | 拓维信息 | 20.41 | +0.28 | 1.39% | 1104 | 52329 | 10636 | 0.46% | 20.13 | 20.50 | 20.48 | 20.13 |
| 11 | 688058 | 宝兰德 | 20.37 | +0.23 | 1.14% | 17 | 7499 | 1519 | 0.99% | 19.84 | 21.06 | 20.11 | 20.14 |
| 12 | 000948 | 南天信息 | 12.38 | +0.13 | 1.06% | 9 | 22209 | 2747 | 0.57% | 12.24 | 12.48 | 12.24 | 12.25 |
| 13 | 300229 | 拓尔思 | 11.67 | +0.04 | 0.34% | 85 | 57691 | 6709 | 0.66% | 11.49 | 11.91 | 11.70 | 11.63 |
| 14 | 002368 | 太极股份 | 12.23 | +0.02 | 0.16% | 113 | 79586 | 9583 | 1.28% | 11.85 | 12.30 | 12.13 | 12.21 |
| 15 | 688051 | 佳华科技 | 20.00 | 0.00 | 0.00% | 2 | 6832 | 1366 | 0.88% | 19.53 | 20.99 | 20.10 | 20.00 |
| 16 | 300448 | 浩云科技 | 4.60 | 0.00 | 0.00% | 4 | 36330 | 1664 | 0.57% | 4.52 | 4.66 | 4.65 | 4.60 |
| 17 | 300490 | 华自科技 | 8.14 | 0.00 | 0.00% | 12 | 37674 | 3062 | 0.96% | 8.03 | 8.28 | 8.17 | 8.14 |
| 18 | 301221 | 光庭信息 | 25.27 | -0.03 | -0.12% | 28 | 7589 | 1917 | 0.85% | 24.80 | 25.66 | 25.30 | 25.30 |
| 19 | 301248 | 杰创智能 | 41.92 | -0.05 | -0.12% | 27 | 16101 | 6690 | 1.43% | 40.25 | 42.89 | 42.01 | 41.97 |
| 20 | 920092 | 汉鑫科技 | 21.90 | -0.08 | -0.36% | 3 | 3759 | 826 | 1.16% | 21.65 | 22.55 | 22.32 | 21.98 |
| 21 | 688031 | 星环科技-U | 68.20 | -0.27 | -0.39% | 13 | 12856 | 8897 | 1.06% | 68.18 | 71.51 | 71.00 | 68.47 |
| 22 | 300098 | 高新兴 | 3.86 | -0.02 | -0.52% | 192 | 87428 | 3378 | 0.57% | 3.83 | 3.93 | 3.88 | 3.88 |
| 23 | 688152 | 麒麟信安 | 29.37 | -0.18 | -0.61% | 3 | 9413 | 2748 | 0.92% | 28.80 | 29.94 | 29.85 | 29.55 |
| 24 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 1 | 1855 | 82 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 25 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 35 | 38660 | 3097 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 26 | 002253 | 川大智胜 | 7.47 | -0.12 | -1.58% | 23 | 18644 | 1395 | 0.89% | 7.34 | 7.63 | 7.55 | 7.59 |
| 27 | 603636 | 南威软件 | 7.46 | -0.12 | -1.58% | 218 | 156267 | 11370 | 2.69% | 7.05 | 7.55 | 7.30 | 7.58 |
| 28 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 151 | 232040 | 11016 | 1.09% | 4.67 | 4.96 | 4.76 | 4.81 |
| 29 | 002990 | 盛视科技 | 32.34 | -0.55 | -1.67% | 48 | 30771 | 9974 | 2.23% | 31.86 | 33.39 | 33.33 | 32.89 |
| 30 | 600571 | 信雅达 | 9.15 | -0.23 | -2.45% | 81 | 41433 | 3818 | 0.91% | 9.01 | 9.52 | 9.43 | 9.38 |
| 31 | 688327 | 云从科技-UW | 8.78 | -0.23 | -2.55% | 32 | 99247 | 8687 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 32 | 688191 | 智洋创新 | 14.49 | -0.41 | -2.75% | 11 | 15772 | 2309 | 0.48% | 14.42 | 15.20 | 14.97 | 14.90 |
| 33 | 688228 | 开普云 | 62.30 | -3.15 | -4.81% | 2 | 7794 | 4840 | 1.16% | 60.61 | 65.43 | 65.00 | 65.45 |
| 34 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 908 | 328142 | 21518 | 4.65% | 6.46 | 6.88 | 6.78 | 7.18 |