| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 2 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 3 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 4 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 5 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 6 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 7 | 300348 | 长亮科技 | 11.58 | +0.03 | 0.26% | 890 | 146101 | 16940 | 2.07% | 11.41 | 11.77 | 11.56 | 11.55 |
| 8 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 9 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 10 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 11 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 12 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 13 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 14 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 15 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 16 | 300448 | 浩云科技 | 7.84 | -0.04 | -0.51% | 2461 | 187414 | 14824 | 2.92% | 7.80 | 8.02 | 7.91 | 7.88 |
| 17 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 18 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 19 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 20 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 21 | 688058 | 宝兰德 | 28.92 | -0.34 | -1.16% | 68 | 9960 | 2910 | 1.31% | 28.69 | 29.64 | 29.07 | 29.26 |
| 22 | 688051 | 佳华科技 | 46.07 | -0.61 | -1.31% | 85 | 14889 | 6961 | 1.93% | 45.50 | 48.47 | 46.20 | 46.68 |
| 23 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 24 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 25 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 26 | 688031 | 星环科技-U | 120.71 | -2.29 | -1.86% | 303 | 67324 | 82805 | 5.56% | 119.58 | 126.80 | 123.65 | 123.00 |
| 27 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 28 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 29 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 30 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 31 | 688228 | 开普云 | 102.00 | -3.00 | -2.86% | 211 | 25817 | 26658 | 3.82% | 101.01 | 106.00 | 105.61 | 105.00 |
| 32 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 33 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 34 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |