| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 2 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 3 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 4 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 5 | 688228 | 开普云 | 76.31 | +2.59 | 3.51% | 5 | 22816 | 17575 | 3.38% | 72.27 | 79.20 | 73.80 | 73.72 |
| 6 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 7 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 8 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 9 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 10 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 11 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 12 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 13 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 14 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 15 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 16 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 17 | 920092 | 汉鑫科技 | 24.20 | +0.42 | 1.77% | 166 | 10119 | 2473 | 3.13% | 23.43 | 25.10 | 23.89 | 23.78 |
| 18 | 300205 | *ST天喻 | 4.70 | +0.08 | 1.73% | 140 | 18934 | 882 | 0.44% | 4.52 | 4.72 | 4.60 | 4.62 |
| 19 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 20 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 21 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 22 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 23 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 24 | 688051 | 佳华科技 | 22.45 | +0.29 | 1.31% | 123 | 11270 | 2527 | 1.46% | 21.26 | 23.18 | 21.98 | 22.16 |
| 25 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 26 | 300448 | 浩云科技 | 5.52 | +0.07 | 1.28% | 1807 | 157360 | 8747 | 2.45% | 5.35 | 5.68 | 5.40 | 5.45 |
| 27 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 28 | 688152 | 麒麟信安 | 27.37 | +0.22 | 0.81% | 2 | 15597 | 4319 | 1.53% | 26.69 | 28.33 | 26.76 | 27.15 |
| 29 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 30 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 31 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 32 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 33 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 34 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |