| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 2 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 3 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 4 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 5 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 6 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 7 | 920092 | 汉鑫科技 | 29.88 | +0.45 | 1.53% | 531 | 45257 | 14131 | 13.73% | 29.51 | 32.88 | 31.22 | 29.43 |
| 8 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 9 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 10 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 11 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 12 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 13 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 14 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 15 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 16 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 17 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 18 | 688066 | *ST航图 | 7.90 | +0.01 | 0.13% | 2 | 44989 | 3584 | 1.71% | 7.85 | 8.09 | 7.89 | 7.89 |
| 19 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 20 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 21 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 22 | 300205 | *ST天喻 | 4.98 | 0.00 | 0.00% | 151 | 18252 | 914 | 0.42% | 4.96 | 5.04 | 4.99 | 4.98 |
| 23 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 24 | 688058 | 宝兰德 | 25.05 | -0.05 | -0.20% | 41 | 11286 | 2872 | 1.49% | 24.83 | 26.50 | 25.31 | 25.10 |
| 25 | 300448 | 浩云科技 | 5.76 | -0.04 | -0.69% | 805 | 140348 | 8192 | 2.20% | 5.72 | 5.94 | 5.87 | 5.80 |
| 26 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 27 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 28 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 29 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 30 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 31 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 32 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 33 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 34 | 688031 | 星环科技-U | 105.88 | -4.63 | -4.19% | 2 | 95775 | 106007 | 7.91% | 104.71 | 116.00 | 113.22 | 110.51 |