| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 14.58 | +0.86 | 6.27% | 138 | 125517 | 18009 | 2.97% | 13.77 | 14.80 | 14.08 | 13.72 |
| 2 | 688232 | 新点软件 | 18.74 | +0.91 | 5.10% | 85 | 24109 | 4472 | 0.75% | 17.96 | 18.80 | 17.98 | 17.83 |
| 3 | 300380 | 安硕信息 | 24.91 | +0.96 | 4.01% | 57 | 12341 | 3049 | 0.97% | 24.10 | 25.35 | 24.60 | 23.95 |
| 4 | 000156 | 华数传媒 | 6.87 | +0.25 | 3.78% | 440 | 94955 | 6378 | 0.56% | 6.56 | 6.93 | 6.64 | 6.62 |
| 5 | 002841 | 视源股份 | 41.58 | +1.46 | 3.64% | 35 | 29975 | 12368 | 0.57% | 40.34 | 41.73 | 40.70 | 40.12 |
| 6 | 002558 | 巨人网络 | 19.42 | +0.62 | 3.30% | 178 | 157658 | 30248 | 0.83% | 18.80 | 19.44 | 18.80 | 18.80 |
| 7 | 605066 | 天正电气 | 6.20 | +0.15 | 2.48% | 41 | 26464 | 1638 | 0.53% | 6.11 | 6.24 | 6.11 | 6.05 |
| 8 | 300364 | 中文在线 | 22.66 | +0.54 | 2.44% | 1432 | 183929 | 40772 | 2.78% | 21.55 | 22.73 | 22.12 | 22.12 |
| 9 | 300166 | 东方国信 | 9.95 | +0.19 | 1.95% | 170 | 72872 | 7223 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 10 | 300418 | 昆仑万维 | 33.90 | +0.65 | 1.95% | 699 | 91282 | 30459 | 0.78% | 32.90 | 33.97 | 33.51 | 33.25 |
| 11 | 300339 | 润和软件 | 29.14 | +0.54 | 1.89% | 133 | 40408 | 11773 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 12 | 002555 | 三七互娱 | 14.73 | +0.26 | 1.80% | 333 | 135407 | 19644 | 0.83% | 14.15 | 14.74 | 14.30 | 14.47 |
| 13 | 603660 | 苏州科达 | 8.17 | +0.13 | 1.62% | 4 | 53190 | 4323 | 0.93% | 8.00 | 8.27 | 8.12 | 8.04 |
| 14 | 688475 | 萤石网络 | 28.81 | +0.35 | 1.23% | 14 | 14156 | 4076 | 0.18% | 28.46 | 29.13 | 28.91 | 28.46 |
| 15 | 300760 | 迈瑞医疗 | 183.95 | +2.20 | 1.21% | 71 | 24310 | 44320 | 0.20% | 180.00 | 184.19 | 180.00 | 181.75 |
| 16 | 300846 | 首都在线 | 15.24 | +0.18 | 1.20% | 29 | 38392 | 5852 | 0.92% | 15.08 | 15.45 | 15.33 | 15.06 |
| 17 | 688225 | 亚信安全 | 13.17 | +0.15 | 1.15% | 2 | 17043 | 2224 | 0.43% | 12.80 | 13.36 | 13.20 | 13.02 |
| 18 | 301078 | 孩子王 | 6.27 | +0.07 | 1.13% | 269 | 32023 | 2005 | 0.25% | 6.21 | 6.30 | 6.25 | 6.20 |
| 19 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 10 | 73849 | 4430 | 0.22% | 5.95 | 6.05 | 5.95 | 5.95 |
| 20 | 000997 | 新 大 陆 | 15.92 | +0.15 | 0.95% | 19 | 28977 | 4631 | 0.29% | 15.87 | 16.14 | 15.92 | 15.77 |
| 21 | 600941 | 中国移动 | 103.10 | +0.97 | 0.95% | 66 | 27681 | 28446 | 0.31% | 101.31 | 103.22 | 102.00 | 102.13 |
| 22 | 002419 | 天虹股份 | 4.50 | +0.04 | 0.90% | 35 | 105002 | 4645 | 0.92% | 4.35 | 4.52 | 4.46 | 4.46 |
| 23 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 39 | 48958 | 6940 | 0.20% | 14.12 | 14.24 | 14.14 | 14.06 |
| 24 | 300469 | 信息发展 | 45.06 | +0.38 | 0.85% | 39 | 11658 | 5220 | 0.47% | 43.88 | 45.86 | 44.89 | 44.68 |
| 25 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 44 | 35724 | 3538 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 26 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 12 | 25936 | 2316 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 27 | 600415 | 小商品城 | 11.49 | +0.09 | 0.79% | 267 | 76692 | 8812 | 0.14% | 11.37 | 11.60 | 11.40 | 11.40 |
| 28 | 002352 | 顺丰控股 | 33.05 | +0.23 | 0.70% | 101 | 57412 | 18957 | 0.12% | 32.62 | 33.21 | 32.80 | 32.82 |
| 29 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 29 | 56330 | 4307 | 0.41% | 7.57 | 7.74 | 7.62 | 7.61 |
| 30 | 000409 | 云鼎科技 | 8.07 | +0.05 | 0.62% | 58 | 11265 | 905 | 0.19% | 7.95 | 8.11 | 8.03 | 8.02 |
| 31 | 002301 | 齐心集团 | 6.59 | +0.04 | 0.61% | 56 | 41692 | 2736 | 0.58% | 6.46 | 6.70 | 6.55 | 6.55 |
| 32 | 002410 | 广联达 | 8.31 | +0.05 | 0.61% | 24 | 47608 | 3960 | 0.30% | 8.26 | 8.38 | 8.26 | 8.26 |
| 33 | 300229 | 拓尔思 | 11.69 | +0.06 | 0.52% | 122 | 57813 | 6723 | 0.66% | 11.49 | 11.91 | 11.70 | 11.63 |
| 34 | 002530 | 金财互联 | 6.53 | +0.03 | 0.46% | 104 | 43136 | 2804 | 0.61% | 6.41 | 6.60 | 6.56 | 6.50 |
| 35 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 113 | 42459 | 15485 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 36 | 300454 | 深信服 | 123.25 | +0.50 | 0.41% | 58 | 27328 | 33057 | 0.95% | 118.26 | 124.55 | 122.54 | 122.75 |
| 37 | 002835 | 同为股份 | 12.45 | +0.05 | 0.40% | 42 | 18418 | 2275 | 1.45% | 12.13 | 12.58 | 12.46 | 12.40 |
| 38 | 601360 | 三六零 | 7.84 | +0.03 | 0.38% | 106 | 158135 | 12353 | 0.23% | 7.75 | 7.93 | 7.88 | 7.81 |
| 39 | 300288 | 朗玛信息 | 8.83 | +0.03 | 0.34% | 2 | 19709 | 1723 | 0.76% | 8.60 | 8.95 | 8.88 | 8.80 |
| 40 | 002195 | 岩山科技 | 5.24 | +0.01 | 0.19% | 92 | 182505 | 9556 | 0.32% | 5.18 | 5.34 | 5.30 | 5.23 |
| 41 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 4155 | 759974 | 40202 | 3.28% | 5.15 | 5.49 | 5.45 | 5.38 |
| 42 | 300248 | 新开普 | 7.51 | +0.01 | 0.13% | 48 | 22471 | 1679 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 43 | 688023 | 安恒信息 | 40.25 | +0.05 | 0.12% | 3 | 11266 | 4494 | 1.10% | 38.99 | 40.88 | 40.39 | 40.20 |
| 44 | 002415 | 海康威视 | 34.56 | +0.01 | 0.03% | 198 | 102555 | 35469 | 0.11% | 34.30 | 34.80 | 34.41 | 34.55 |
| 45 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 626 | 224690 | 15713 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 46 | 300271 | 华宇软件 | 5.07 | 0.00 | 0.00% | 11 | 40981 | 2061 | 0.51% | 4.97 | 5.12 | 5.11 | 5.07 |
| 47 | 300688 | 创业黑马 | 28.34 | 0.00 | 0.00% | 15 | 13638 | 3837 | 0.92% | 27.51 | 29.01 | 29.01 | 28.34 |
| 48 | 300682 | 朗新科技 | 8.13 | 0.00 | 0.00% | 66 | 34856 | 2843 | 0.34% | 8.08 | 8.27 | 8.18 | 8.13 |
| 49 | 600060 | 海信视像 | 26.41 | -0.02 | -0.08% | 60 | 23247 | 6236 | 0.18% | 26.25 | 27.25 | 26.34 | 26.43 |
| 50 | 300603 | 立昂技术 | 6.88 | -0.01 | -0.15% | 7 | 24812 | 1701 | 0.66% | 6.78 | 6.99 | 6.85 | 6.89 |
| 51 | 300612 | 宣亚国际 | 10.93 | -0.02 | -0.18% | 35 | 31316 | 3373 | 1.72% | 10.52 | 11.09 | 11.00 | 10.95 |
| 52 | 300815 | 玉禾田 | 15.75 | -0.03 | -0.19% | 1 | 19753 | 3114 | 0.50% | 15.60 | 16.05 | 15.87 | 15.78 |
| 53 | 301638 | 南网数字 | 17.29 | -0.04 | -0.23% | 8 | 10483 | 1820 | 0.42% | 17.23 | 17.60 | 17.49 | 17.33 |
| 54 | 300253 | 卫宁健康 | 6.38 | -0.03 | -0.47% | 988 | 110576 | 7062 | 0.60% | 6.33 | 6.50 | 6.49 | 6.41 |
| 55 | 301066 | 万事利 | 10.55 | -0.06 | -0.57% | 2 | 15424 | 1625 | 0.66% | 10.31 | 10.82 | 10.61 | 10.61 |
| 56 | 300557 | 理工光科 | 19.20 | -0.11 | -0.57% | 4 | 5216 | 1008 | 0.33% | 19.15 | 19.65 | 19.44 | 19.31 |
| 57 | 300825 | 阿尔特 | 9.95 | -0.06 | -0.60% | 326 | 64227 | 6350 | 1.33% | 9.71 | 10.18 | 10.02 | 10.01 |
| 58 | 300206 | 理邦仪器 | 11.76 | -0.08 | -0.68% | 2 | 12142 | 1432 | 0.36% | 11.72 | 11.94 | 11.94 | 11.84 |
| 59 | 002970 | 锐明技术 | 32.11 | -0.25 | -0.77% | 3 | 8526 | 2750 | 0.65% | 31.94 | 33.00 | 32.67 | 32.36 |
| 60 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 1 | 3930 | 1300 | 0.32% | 32.76 | 34.00 | 33.64 | 33.29 |
| 61 | 300608 | 思特奇 | 8.84 | -0.08 | -0.90% | 76 | 39060 | 3409 | 1.28% | 8.51 | 9.09 | 8.97 | 8.92 |
| 62 | 300559 | 佳发教育 | 10.23 | -0.10 | -0.97% | 22 | 15384 | 1582 | 0.49% | 10.13 | 10.52 | 10.44 | 10.33 |
| 63 | 300496 | 中科创达 | 53.35 | -0.52 | -0.97% | 61 | 22512 | 12074 | 0.61% | 53.00 | 54.57 | 54.30 | 53.87 |
| 64 | 300270 | 中威电子 | 8.04 | -0.08 | -0.99% | 19 | 20258 | 1627 | 0.79% | 7.92 | 8.32 | 8.22 | 8.12 |
| 65 | 688561 | 奇安信-U | 24.01 | -0.27 | -1.11% | 168 | 31166 | 7405 | 0.46% | 23.31 | 24.42 | 23.80 | 24.28 |
| 66 | 301330 | 熵基科技 | 24.12 | -0.30 | -1.23% | 1 | 13960 | 3374 | 0.68% | 23.82 | 24.75 | 24.45 | 24.42 |
| 67 | 000811 | 冰轮环境 | 24.04 | -0.34 | -1.39% | 149 | 114776 | 27737 | 1.17% | 23.90 | 24.86 | 24.48 | 24.38 |
| 68 | 002362 | 汉王科技 | 15.21 | -0.22 | -1.43% | 21 | 30452 | 4563 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 69 | 300479 | 神思电子 | 12.84 | -0.21 | -1.61% | 130 | 14748 | 1895 | 0.75% | 12.66 | 13.24 | 13.08 | 13.05 |
| 70 | 000977 | 浪潮信息 | 53.31 | -0.87 | -1.61% | 317 | 88858 | 47837 | 0.61% | 53.30 | 54.99 | 54.58 | 54.18 |
| 71 | 002990 | 盛视科技 | 32.30 | -0.59 | -1.79% | 22 | 30793 | 9982 | 2.23% | 31.86 | 33.39 | 33.33 | 32.89 |
| 72 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 6097 | 3681872 | 159825 | 1.04% | 4.26 | 4.45 | 4.28 | 4.46 |
| 73 | 688327 | 云从科技-UW | 8.79 | -0.22 | -2.44% | 147 | 99472 | 8706 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 74 | 300143 | 盈康生命 | 7.17 | -0.19 | -2.58% | 1 | 28283 | 2045 | 0.34% | 7.16 | 7.45 | 7.36 | 7.36 |
| 75 | 688078 | 龙软科技 | 25.22 | -0.70 | -2.70% | 14 | 3745 | 952 | 0.51% | 24.69 | 26.33 | 25.93 | 25.92 |
| 76 | 301378 | 通达海 | 21.93 | -0.64 | -2.84% | 53 | 19370 | 4231 | 3.13% | 21.30 | 22.50 | 22.50 | 22.57 |
| 77 | 688568 | 中科星图 | 26.53 | -0.85 | -3.10% | 105 | 32425 | 8748 | 0.40% | 26.51 | 27.73 | 27.40 | 27.38 |
| 78 | 300789 | 唐源电气 | 13.61 | -0.54 | -3.82% | 27 | 8010 | 1096 | 0.57% | 13.46 | 14.16 | 14.15 | 14.15 |
| 79 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 493 | 206642 | 20827 | 0.60% | 9.85 | 10.57 | 10.41 | 10.40 |
| 80 | 603666 | 亿嘉和 | 23.11 | -1.18 | -4.86% | 34 | 25925 | 6030 | 1.26% | 22.72 | 24.29 | 24.29 | 24.29 |
| 81 | 688400 | 凌云光 | 34.85 | -2.03 | -5.50% | 111 | 78933 | 27865 | 1.66% | 34.34 | 37.50 | 36.83 | 36.88 |
| 82 | 688777 | 中控技术 | 66.83 | -5.07 | -7.05% | 222 | 71121 | 48526 | 0.90% | 66.51 | 72.58 | 70.60 | 71.90 |
| 83 | 688836 | 宇树科技-W | 588.00 | -59.05 | -9.13% | 68 | 28617 | 169115 | 9.51% | 565.00 | 639.00 | 639.00 | 647.05 |