| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 2 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 3 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 4 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 5 | 300380 | 安硕信息 | 37.85 | +1.07 | 2.91% | 236 | 23799 | 8891 | 1.87% | 36.69 | 37.85 | 36.88 | 36.78 |
| 6 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 7 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 8 | 300688 | 创业黑马 | 31.18 | +0.65 | 2.13% | 1248 | 75069 | 23093 | 5.06% | 30.11 | 31.21 | 30.50 | 30.53 |
| 9 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 10 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 11 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 12 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 13 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 14 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 15 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 16 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 17 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 18 | 002835 | 同为股份 | 16.92 | +0.17 | 1.01% | 441 | 15408 | 2591 | 1.21% | 16.63 | 16.92 | 16.75 | 16.75 |
| 19 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 20 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 21 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 22 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 23 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 24 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 25 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 26 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 27 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 28 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 29 | 300253 | 卫宁健康 | 9.22 | +0.01 | 0.11% | 37 | 416735 | 38236 | 2.28% | 9.07 | 9.26 | 9.20 | 9.21 |
| 30 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 31 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 32 | 688232 | 新点软件 | 24.29 | -0.03 | -0.12% | 193 | 25721 | 6217 | 0.80% | 23.96 | 24.42 | 24.32 | 24.32 |
| 33 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 34 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 35 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 36 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 37 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 38 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 39 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 40 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 41 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 42 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 43 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 44 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 45 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 46 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 47 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 48 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 49 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 50 | 605066 | 天正电气 | 8.55 | -0.18 | -2.06% | 1272 | 203494 | 17336 | 4.05% | 8.44 | 8.73 | 8.71 | 8.73 |
| 51 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 52 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |