| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 2 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 3 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 4 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 5 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 6 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 7 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 8 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 9 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 10 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 11 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 12 | 301202 | 朗威股份 | 37.83 | +0.40 | 1.07% | 5 | 68031 | 25732 | 8.54% | 36.00 | 38.79 | 36.69 | 37.43 |
| 13 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 14 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 15 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 16 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 17 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 18 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 19 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 20 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 21 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 22 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 23 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 24 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 25 | 300478 | 杭州高新 | 35.00 | -1.25 | -3.45% | 151 | 24706 | 8964 | 1.95% | 35.00 | 37.54 | 36.26 | 36.25 |
| 26 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 27 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 28 | 300560 | 中富通 | 18.90 | -1.01 | -5.07% | 2 | 142130 | 27750 | 7.60% | 18.88 | 20.07 | 19.72 | 19.91 |
| 29 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 30 | 920699 | DR海达尔 | 89.90 | -9.11 | -9.20% | 229 | 20150 | 18940 | 6.89% | 81.00 | 101.99 | 101.00 | 99.01 |