| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 165 | 87822 | 7187 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 2 | 301236 | 软通动力 | 31.58 | +0.62 | 2.00% | 55 | 30260 | 9512 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 3 | 301189 | 奥尼电子 | 48.59 | +0.90 | 1.89% | 50 | 15141 | 7221 | 0.96% | 46.23 | 48.94 | 47.36 | 47.69 |
| 4 | 300657 | 弘信电子 | 27.18 | +0.48 | 1.80% | 81 | 52211 | 14115 | 1.09% | 26.70 | 27.52 | 27.39 | 26.70 |
| 5 | 300042 | 朗科科技 | 28.84 | +0.48 | 1.69% | 84 | 43214 | 12560 | 2.16% | 28.62 | 29.47 | 29.01 | 28.36 |
| 6 | 603660 | 苏州科达 | 8.17 | +0.13 | 1.62% | 4 | 53190 | 4323 | 0.93% | 8.00 | 8.27 | 8.12 | 8.04 |
| 7 | 600745 | *ST闻泰 | 11.58 | +0.18 | 1.58% | 221 | 308338 | 34930 | 2.33% | 10.69 | 11.77 | 11.20 | 11.40 |
| 8 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 215 | 52544 | 10680 | 0.46% | 20.13 | 20.50 | 20.48 | 20.13 |
| 9 | 600850 | 电科数字 | 12.53 | +0.15 | 1.21% | 53 | 23220 | 2909 | 0.28% | 12.43 | 12.64 | 12.43 | 12.38 |
| 10 | 603019 | 中科曙光 | 72.05 | +0.76 | 1.07% | 122 | 53774 | 38812 | 0.37% | 71.50 | 72.94 | 72.80 | 71.29 |
| 11 | 301202 | 朗威股份 | 29.92 | +0.31 | 1.05% | 79 | 4440 | 1320 | 0.56% | 29.13 | 30.57 | 29.88 | 29.61 |
| 12 | 000034 | 神州数码 | 20.01 | +0.19 | 0.96% | 2 | 31819 | 6391 | 0.37% | 19.97 | 20.30 | 19.99 | 19.82 |
| 13 | 002913 | 奥士康 | 56.26 | +0.46 | 0.82% | 67 | 48048 | 27071 | 1.57% | 54.32 | 57.71 | 56.64 | 55.80 |
| 14 | 002815 | 崇达技术 | 15.66 | +0.11 | 0.71% | 440 | 277300 | 42900 | 3.57% | 14.70 | 16.00 | 15.40 | 15.55 |
| 15 | 300735 | 光弘科技 | 13.99 | +0.04 | 0.29% | 4 | 21314 | 2994 | 0.28% | 13.95 | 14.17 | 14.06 | 13.95 |
| 16 | 603118 | 共进股份 | 11.64 | +0.03 | 0.26% | 163 | 85919 | 9981 | 1.09% | 11.42 | 11.81 | 11.66 | 11.61 |
| 17 | 601231 | 环旭电子 | 17.85 | +0.01 | 0.06% | 324 | 94249 | 17001 | 0.39% | 17.83 | 18.29 | 18.25 | 17.84 |
| 18 | 600498 | 烽火通信 | 26.16 | -0.02 | -0.08% | 127 | 110728 | 29188 | 0.87% | 26.07 | 26.65 | 26.52 | 26.18 |
| 19 | 000938 | 紫光股份 | 23.01 | -0.02 | -0.09% | 680 | 212722 | 49252 | 0.74% | 22.98 | 23.50 | 23.48 | 23.03 |
| 20 | 000063 | 中兴通讯 | 27.33 | -0.03 | -0.11% | 135 | 95582 | 26173 | 0.24% | 27.18 | 27.63 | 27.52 | 27.36 |
| 21 | 002406 | 远东传动 | 5.96 | -0.01 | -0.17% | 10 | 33255 | 1977 | 0.59% | 5.88 | 6.00 | 5.97 | 5.97 |
| 22 | 301638 | 南网数字 | 17.29 | -0.04 | -0.23% | 8 | 10483 | 1820 | 0.42% | 17.23 | 17.60 | 17.49 | 17.33 |
| 23 | 000066 | 中国长城 | 10.94 | -0.05 | -0.45% | 160 | 114090 | 12529 | 0.35% | 10.88 | 11.16 | 11.10 | 10.99 |
| 24 | 920699 | 海达尔 | 44.90 | -0.21 | -0.47% | 2 | 951 | 430 | 0.33% | 44.62 | 46.44 | 45.66 | 45.11 |
| 25 | 002298 | 中电鑫龙 | 7.13 | -0.05 | -0.70% | 14 | 35963 | 2565 | 0.54% | 7.06 | 7.28 | 7.20 | 7.18 |
| 26 | 300478 | 杭州高新 | 29.96 | -0.23 | -0.76% | 20 | 6094 | 1831 | 0.48% | 29.83 | 30.84 | 30.24 | 30.19 |
| 27 | 603296 | 华勤技术 | 62.30 | -0.70 | -1.11% | 56 | 21898 | 13670 | 0.27% | 61.68 | 63.98 | 63.80 | 63.00 |
| 28 | 603496 | 恒为科技 | 17.84 | -0.20 | -1.11% | 61 | 21291 | 3811 | 0.66% | 17.67 | 18.46 | 18.38 | 18.04 |
| 29 | 300560 | 中富通 | 11.33 | -0.16 | -1.39% | 10 | 23392 | 2667 | 1.25% | 11.21 | 11.85 | 11.70 | 11.49 |
| 30 | 300433 | 蓝思科技 | 25.20 | -0.38 | -1.49% | 372 | 136359 | 34593 | 0.28% | 24.97 | 26.01 | 25.90 | 25.58 |
| 31 | 000977 | 浪潮信息 | 53.31 | -0.87 | -1.61% | 317 | 88858 | 47837 | 0.61% | 53.30 | 54.99 | 54.58 | 54.18 |
| 32 | 300209 | 行云科技 | 21.07 | -0.55 | -2.54% | 541 | 196957 | 41290 | 2.65% | 20.31 | 21.62 | 21.48 | 21.62 |
| 33 | 001339 | 智微智能 | 55.75 | -2.19 | -3.78% | 51 | 40416 | 22788 | 2.50% | 55.51 | 59.20 | 58.04 | 57.94 |
| 34 | 601138 | 工业富联 | 43.12 | -1.88 | -4.18% | 266 | 404621 | 175844 | 0.20% | 42.78 | 45.50 | 45.17 | 45.00 |
| 35 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 67 | 9556 | 4205 | 1.01% | 43.01 | 45.21 | 44.67 | 45.60 |