| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605178 | 时空科技 | 76.45 | +5.52 | 7.78% | 533 | 67729 | 51824 | 6.84% | 71.71 | 77.99 | 72.95 | 70.93 |
| 2 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 3 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 4 | 300550 | 和仁科技 | 14.17 | +0.26 | 1.87% | 356 | 110519 | 15833 | 4.21% | 13.83 | 14.84 | 13.83 | 13.91 |
| 5 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 6 | 300556 | 丝路视觉 | 20.23 | +0.05 | 0.25% | 295 | 44663 | 9094 | 4.12% | 20.07 | 20.57 | 20.18 | 20.18 |
| 7 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 8 | 688631 | 莱斯信息 | 56.32 | 0.00 | 0.00% | 130 | 23889 | 13539 | 3.68% | 55.71 | 57.66 | 56.16 | 56.32 |
| 9 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 10 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 11 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 12 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 13 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 14 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 15 | 301390 | 经纬股份 | 37.37 | -0.32 | -0.85% | 172 | 9385 | 3522 | 1.91% | 37.03 | 37.92 | 37.60 | 37.69 |
| 16 | 300795 | 米奥会展 | 10.41 | -0.09 | -0.86% | 918 | 42138 | 4407 | 2.42% | 10.31 | 10.65 | 10.60 | 10.50 |
| 17 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 18 | 300523 | 辰安科技 | 20.65 | -0.24 | -1.15% | 530 | 28500 | 5929 | 1.23% | 20.50 | 21.13 | 20.95 | 20.89 |
| 19 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 20 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 21 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 22 | 300389 | 艾比森 | 15.32 | -0.25 | -1.61% | 1 | 77160 | 11896 | 3.52% | 15.23 | 15.63 | 15.56 | 15.57 |
| 23 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 24 | 688288 | 鸿泉技术 | 23.80 | -0.54 | -2.22% | 105 | 26400 | 6301 | 2.64% | 23.52 | 24.53 | 24.34 | 24.34 |
| 25 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 26 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 27 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 28 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 29 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 30 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |