| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605178 | 时空科技 | 101.55 | +9.23 | 10.00% | 160 | 18649 | 18508 | 1.88% | 92.50 | 101.55 | 96.01 | 92.32 |
| 2 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 3 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 4 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 5 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 6 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 7 | 688288 | 鸿泉技术 | 17.66 | +0.62 | 3.64% | 227 | 19001 | 3317 | 1.90% | 16.75 | 17.82 | 17.02 | 17.04 |
| 8 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 9 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 10 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 11 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 12 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 13 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 14 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 15 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 16 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 17 | 000753 | 漳州发展 | 4.47 | +0.11 | 2.52% | 28 | 235453 | 10504 | 2.37% | 4.26 | 4.56 | 4.33 | 4.36 |
| 18 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 19 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 20 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 21 | 300389 | 艾比森 | 12.73 | +0.17 | 1.35% | 811 | 97985 | 12842 | 4.47% | 12.72 | 13.60 | 12.95 | 12.56 |
| 22 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 23 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 24 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 25 | 300550 | 和仁科技 | 14.52 | -0.01 | -0.07% | 5 | 76604 | 11178 | 2.92% | 14.35 | 14.84 | 14.50 | 14.53 |
| 26 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 27 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 28 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 29 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 30 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 31 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |