| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002368 | 太极股份 | 12.65 | +0.44 | 3.60% | 1661 | 114235 | 13921 | 1.84% | 11.85 | 12.74 | 12.13 | 12.21 |
| 2 | 000156 | 华数传媒 | 6.85 | +0.23 | 3.47% | 372 | 111686 | 7530 | 0.66% | 6.56 | 6.93 | 6.64 | 6.62 |
| 3 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 178 | 78849 | 7804 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 4 | 300556 | 丝路视觉 | 16.67 | +0.41 | 2.52% | 20 | 40613 | 6617 | 3.74% | 15.80 | 16.88 | 16.38 | 16.26 |
| 5 | 002065 | 东华软件 | 5.94 | +0.10 | 1.71% | 61 | 81446 | 4817 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 6 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 264 | 80866 | 8020 | 0.87% | 9.79 | 10.04 | 9.93 | 9.76 |
| 7 | 600797 | 浙大网新 | 6.00 | +0.08 | 1.35% | 251 | 37297 | 2227 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 8 | 300075 | 数字政通 | 8.98 | +0.10 | 1.13% | 35 | 29841 | 2667 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 9 | 300324 | 旋极信息 | 3.07 | +0.02 | 0.66% | 122 | 90321 | 2752 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 10 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 56 | 64679 | 4948 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 11 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 1 | 58264 | 2636 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 12 | 300523 | 辰安科技 | 18.48 | +0.08 | 0.43% | 8 | 5573 | 1027 | 0.24% | 18.18 | 18.65 | 18.50 | 18.40 |
| 13 | 301091 | 深城交 | 14.88 | +0.06 | 0.40% | 26 | 24351 | 3610 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 14 | 300795 | 米奥会展 | 10.05 | +0.02 | 0.20% | 32 | 33056 | 3272 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 15 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 101 | 58420 | 2536 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 16 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 17 | 300550 | 和仁科技 | 11.18 | -0.02 | -0.18% | 7 | 24963 | 2737 | 0.95% | 10.71 | 11.36 | 11.30 | 11.20 |
| 18 | 603869 | ST智知 | 7.48 | -0.02 | -0.27% | 98 | 670 | 50 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 19 | 688288 | 鸿泉技术 | 18.18 | -0.10 | -0.55% | 38 | 16150 | 2951 | 1.62% | 17.65 | 19.06 | 18.27 | 18.28 |
| 20 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 21 | 688631 | 莱斯信息 | 32.46 | -0.25 | -0.76% | 14 | 6661 | 2161 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 22 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 23 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 57 | 256367 | 12170 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 24 | 605178 | 时空科技 | 52.95 | -0.75 | -1.40% | 4 | 7703 | 4081 | 0.78% | 51.95 | 54.71 | 53.70 | 53.70 |
| 25 | 301390 | 经纬股份 | 32.99 | -0.52 | -1.55% | 40 | 9528 | 3117 | 1.94% | 31.94 | 33.92 | 33.51 | 33.51 |
| 26 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 107 | 206857 | 19811 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 27 | 301172 | 君逸数码 | 13.96 | -0.34 | -2.38% | 12 | 16131 | 2273 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 28 | 600637 | 东方明珠 | 7.01 | -0.22 | -3.04% | 1449 | 232487 | 16270 | 0.69% | 6.94 | 7.09 | 7.04 | 7.23 |
| 29 | 300300 | 海峡创新 | 8.74 | -0.35 | -3.85% | 1321 | 319447 | 27433 | 4.79% | 8.30 | 8.93 | 8.88 | 9.09 |
| 30 | 601138 | 工业富联 | 43.17 | -1.83 | -4.07% | 335 | 438037 | 190308 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |