| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300504 | 天邑股份 | 17.40 | +1.35 | 8.41% | 379 | 159463 | 27553 | 7.24% | 16.34 | 18.18 | 16.34 | 16.05 |
| 2 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 3 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 4 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 5 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 6 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 7 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 8 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 9 | 300454 | 深信服 | 123.05 | +0.30 | 0.24% | 40 | 30495 | 36986 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 10 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 11 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 12 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 13 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 14 | 688132 | 邦彦技术 | 12.62 | -0.02 | -0.16% | 4 | 9245 | 1165 | 0.61% | 12.31 | 12.97 | 12.89 | 12.64 |
| 15 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 16 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 17 | 600498 | 烽火通信 | 26.07 | -0.11 | -0.42% | 416 | 125351 | 33013 | 0.99% | 26.06 | 26.65 | 26.52 | 26.18 |
| 18 | 688702 | 盛科通信-U | 162.55 | -1.13 | -0.69% | 41 | 18434 | 30336 | 0.88% | 161.54 | 167.87 | 166.95 | 163.68 |
| 19 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 20 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 21 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 22 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 23 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 24 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 25 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 81 | 57831 | 6430 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 26 | 688618 | 三旺通信 | 20.56 | -0.35 | -1.67% | 6 | 5862 | 1225 | 0.53% | 20.46 | 21.63 | 20.99 | 20.91 |
| 27 | 688582 | 芯动联科 | 31.03 | -0.97 | -3.03% | 22 | 20982 | 6565 | 0.52% | 30.65 | 32.53 | 32.48 | 32.00 |
| 28 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 29 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |