| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000573 | 粤宏远Ａ | 3.81 | +0.03 | 0.79% | 20 | 132310 | 5078 | 2.09% | 3.77 | 3.88 | 3.78 | 3.78 |
| 2 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 3 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 4 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 5 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 6 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 7 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 8 | 002237 | 恒邦股份 | 14.96 | -0.25 | -1.64% | 1 | 235816 | 35709 | 1.98% | 14.86 | 15.44 | 15.41 | 15.21 |
| 9 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 10 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 11 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |
| 12 | 000603 | 盛达资源 | 36.16 | -0.84 | -2.27% | 9 | 485286 | 178255 | 7.28% | 35.91 | 37.74 | 37.03 | 37.00 |
| 13 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 14 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 15 | 000751 | 锌业股份 | 4.95 | -0.16 | -3.13% | 2 | 661454 | 33240 | 4.09% | 4.91 | 5.17 | 5.17 | 5.11 |
| 16 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 17 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 18 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 19 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |