| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000573 | 粤宏远Ａ | 3.69 | +0.34 | 10.15% | 22 | 284859 | 10254 | 4.50% | 3.32 | 3.69 | 3.35 | 3.35 |
| 2 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 3 | 600988 | 赤峰黄金 | 32.84 | +1.49 | 4.75% | 1 | 861807 | 278198 | 5.18% | 30.45 | 33.64 | 31.81 | 31.35 |
| 4 | 000975 | 山金国际 | 20.03 | +0.81 | 4.21% | 3 | 727270 | 145381 | 2.88% | 19.01 | 20.98 | 19.31 | 19.22 |
| 5 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 6 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 7 | 000426 | 兴业银锡 | 33.00 | +0.65 | 2.01% | 2 | 556535 | 184831 | 3.14% | 32.24 | 34.29 | 32.80 | 32.35 |
| 8 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 9 | 002114 | 罗平锌电 | 6.48 | +0.03 | 0.47% | 23 | 93154 | 6062 | 2.88% | 6.33 | 6.63 | 6.45 | 6.45 |
| 10 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 11 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 12 | 601020 | XD华钰矿 | 20.80 | -0.04 | -0.19% | 10 | 214190 | 44892 | 2.61% | 20.54 | 21.52 | 21.00 | 20.84 |
| 13 | 002237 | 恒邦股份 | 12.84 | -0.09 | -0.70% | 20 | 229888 | 29635 | 1.93% | 12.66 | 13.18 | 12.96 | 12.93 |
| 14 | 603132 | 金徽股份 | 14.90 | -0.13 | -0.86% | 416 | 54384 | 8188 | 0.56% | 14.81 | 15.38 | 15.07 | 15.03 |
| 15 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 16 | 000751 | 锌业股份 | 4.84 | -0.08 | -1.63% | 10 | 699985 | 34421 | 4.96% | 4.84 | 5.00 | 4.93 | 4.92 |
| 17 | 600497 | 驰宏锌锗 | 9.51 | -0.28 | -2.86% | 99 | 1932245 | 189426 | 3.83% | 9.51 | 10.13 | 9.79 | 9.79 |
| 18 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 19 | 000688 | 国城矿业 | 31.07 | -1.46 | -4.49% | 1 | 256451 | 81007 | 2.16% | 31.07 | 32.46 | 32.34 | 32.53 |