| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688161 | 威高骨科 | 22.40 | +0.70 | 3.23% | 375 | 25253 | 5668 | 0.63% | 21.80 | 22.95 | 21.88 | 21.70 |
| 2 | 605369 | 拱东医疗 | 16.91 | +0.45 | 2.73% | 227 | 31287 | 5324 | 1.42% | 16.43 | 17.37 | 16.63 | 16.46 |
| 3 | 688085 | 三友医疗 | 13.70 | +0.33 | 2.47% | 2 | 31770 | 4330 | 0.91% | 13.40 | 13.75 | 13.43 | 13.37 |
| 4 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 5 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 6 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 7 | 920050 | 爱伦医疗 | 29.10 | +0.40 | 1.39% | 181 | 2999 | 869 | 1.66% | 28.62 | 29.24 | 28.85 | 28.70 |
| 8 | 300529 | 健帆生物 | 15.56 | +0.18 | 1.17% | 626 | 53311 | 8318 | 1.04% | 15.39 | 15.72 | 15.39 | 15.38 |
| 9 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 10 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 11 | 688212 | 澳华内镜 | 30.86 | +0.10 | 0.33% | 130 | 30722 | 9658 | 2.28% | 30.51 | 32.14 | 30.69 | 30.76 |
| 12 | 688581 | 安杰思 | 51.06 | +0.15 | 0.29% | 8 | 2801 | 1437 | 0.68% | 50.82 | 51.60 | 51.05 | 50.91 |
| 13 | 920180 | 爱得科技 | 11.91 | +0.03 | 0.25% | 91 | 6416 | 770 | 1.78% | 11.88 | 12.14 | 12.00 | 11.88 |
| 14 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 15 | 603987 | 康德莱 | 7.57 | 0.00 | 0.00% | 74 | 30046 | 2287 | 0.69% | 7.55 | 7.66 | 7.58 | 7.57 |
| 16 | 301370 | 国科恒泰 | 8.69 | 0.00 | 0.00% | 188 | 31647 | 2775 | 0.67% | 8.67 | 8.84 | 8.72 | 8.69 |
| 17 | 603301 | 振德医疗 | 81.23 | -0.07 | -0.09% | 1 | 12467 | 10173 | 0.47% | 80.30 | 82.49 | 81.70 | 81.30 |
| 18 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 19 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 20 | 301469 | 恒达新材 | 28.37 | -0.09 | -0.32% | 97 | 7809 | 2237 | 1.70% | 28.24 | 28.95 | 28.46 | 28.46 |
| 21 | 300981 | 中红医疗 | 16.50 | -0.07 | -0.42% | 63 | 170597 | 28482 | 4.34% | 16.30 | 17.14 | 16.58 | 16.57 |
| 22 | 688410 | 山外山 | 10.00 | -0.08 | -0.79% | 731 | 115961 | 11729 | 2.59% | 9.96 | 10.30 | 10.09 | 10.08 |
| 23 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 24 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 25 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 26 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 27 | 002950 | 奥美医疗 | 8.79 | -0.10 | -1.12% | 8 | 66366 | 5893 | 1.54% | 8.74 | 9.00 | 8.90 | 8.89 |
| 28 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 29 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 30 | 688310 | 迈得医疗 | 14.74 | -0.27 | -1.80% | 656 | 14188 | 2144 | 0.86% | 14.74 | 15.37 | 15.15 | 15.01 |
| 31 | 688198 | 佰仁医疗 | 70.62 | -1.36 | -1.89% | 17 | 4192 | 3012 | 0.30% | 70.20 | 73.27 | 72.01 | 71.98 |
| 32 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 33 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |
| 34 | 688613 | 奥精医疗 | 15.79 | -0.42 | -2.59% | 1053 | 49324 | 7896 | 3.60% | 15.69 | 16.38 | 16.37 | 16.21 |
| 35 | 300677 | 英科医疗 | 54.25 | -1.57 | -2.81% | 7 | 100040 | 54854 | 2.15% | 53.92 | 56.90 | 55.96 | 55.82 |
| 36 | 002796 | 世嘉科技 | 28.45 | -1.48 | -4.94% | 1 | 198101 | 57822 | 8.70% | 28.25 | 30.28 | 29.07 | 29.93 |
| 37 | 920268 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |