| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688613 | 奥精医疗 | 15.93 | +1.36 | 9.33% | 4 | 57458 | 8970 | 4.19% | 14.33 | 16.10 | 14.53 | 14.57 |
| 2 | 300753 | 爱朋医疗 | 19.48 | +0.88 | 4.73% | 406 | 74892 | 14485 | 8.52% | 18.15 | 19.94 | 18.59 | 18.60 |
| 3 | 688212 | 澳华内镜 | 27.93 | +1.05 | 3.91% | 186 | 29585 | 8148 | 2.20% | 26.20 | 28.38 | 26.61 | 26.88 |
| 4 | 301370 | 国科恒泰 | 8.50 | +0.29 | 3.53% | 1286 | 38133 | 3208 | 1.18% | 8.08 | 8.57 | 8.16 | 8.21 |
| 5 | 300653 | 正海生物 | 14.48 | +0.46 | 3.28% | 306 | 24875 | 3579 | 1.38% | 13.81 | 14.68 | 13.91 | 14.02 |
| 6 | 300677 | 英科医疗 | 46.00 | +1.40 | 3.14% | 16 | 123898 | 56408 | 2.66% | 44.01 | 46.36 | 44.60 | 44.60 |
| 7 | 688085 | 三友医疗 | 12.39 | +0.35 | 2.91% | 115 | 46263 | 5670 | 1.32% | 11.81 | 12.64 | 12.19 | 12.04 |
| 8 | 300238 | 冠昊生物 | 11.60 | +0.31 | 2.75% | 2 | 79956 | 9239 | 3.02% | 11.00 | 11.82 | 11.27 | 11.29 |
| 9 | 920180 | 爱得科技 | 12.20 | +0.31 | 2.61% | 71 | 5760 | 703 | 1.61% | 11.85 | 12.43 | 11.94 | 11.89 |
| 10 | 688161 | 威高骨科 | 22.07 | +0.52 | 2.41% | 84 | 12345 | 2716 | 0.31% | 21.25 | 22.35 | 21.72 | 21.55 |
| 11 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 12 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 13 | 603987 | 康德莱 | 7.23 | +0.14 | 1.97% | 117 | 39163 | 2816 | 0.90% | 7.01 | 7.30 | 7.13 | 7.09 |
| 14 | 920050 | 爱伦医疗 | 26.40 | +0.48 | 1.85% | 13 | 2066 | 542 | 1.14% | 25.60 | 26.53 | 25.87 | 25.92 |
| 15 | 688581 | 安杰思 | 52.90 | +0.90 | 1.73% | 23 | 6190 | 3260 | 1.49% | 51.22 | 53.35 | 52.00 | 52.00 |
| 16 | 605369 | 拱东医疗 | 17.80 | +0.29 | 1.66% | 2 | 29031 | 5112 | 1.32% | 17.16 | 17.99 | 17.53 | 17.51 |
| 17 | 002950 | 奥美医疗 | 8.81 | +0.11 | 1.26% | 5 | 98625 | 8691 | 2.30% | 8.50 | 9.02 | 8.69 | 8.70 |
| 18 | 301469 | 恒达新材 | 26.63 | +0.31 | 1.18% | 82 | 10924 | 2901 | 2.37% | 25.88 | 26.99 | 26.35 | 26.32 |
| 19 | 688314 | 康拓医疗 | 31.93 | +0.35 | 1.11% | 10 | 7962 | 2561 | 0.98% | 31.08 | 32.73 | 31.58 | 31.58 |
| 20 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 21 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 22 | 688198 | 佰仁医疗 | 85.88 | +0.52 | 0.61% | 76 | 7922 | 6822 | 0.58% | 83.77 | 88.58 | 85.34 | 85.36 |
| 23 | 300529 | 健帆生物 | 16.05 | +0.05 | 0.31% | 10 | 69025 | 11073 | 1.35% | 15.70 | 16.29 | 15.84 | 16.00 |
| 24 | 300888 | 稳健医疗 | 27.67 | +0.05 | 0.18% | 4 | 34387 | 9520 | 0.59% | 27.06 | 28.06 | 27.50 | 27.62 |
| 25 | 688026 | 洁特生物 | 14.00 | +0.01 | 0.07% | 272 | 30193 | 4256 | 2.15% | 13.47 | 14.44 | 13.85 | 13.99 |
| 26 | 002796 | 世嘉科技 | 33.51 | -0.14 | -0.42% | 5 | 105272 | 35859 | 4.62% | 33.51 | 34.71 | 33.92 | 33.65 |
| 27 | 002901 | 大博医疗 | 44.76 | -0.21 | -0.47% | 4 | 28117 | 12495 | 0.97% | 43.61 | 45.25 | 44.77 | 44.97 |
| 28 | 688029 | 南微医学 | 73.12 | -0.49 | -0.67% | 109 | 19809 | 14589 | 1.05% | 72.18 | 74.99 | 73.28 | 73.61 |
| 29 | 603301 | 振德医疗 | 87.29 | -0.71 | -0.81% | 281 | 22311 | 19361 | 0.85% | 84.89 | 88.73 | 87.35 | 88.00 |
| 30 | 301235 | 华康洁净 | 56.48 | -1.37 | -2.37% | 17 | 90535 | 54080 | 12.02% | 56.48 | 62.44 | 57.30 | 57.85 |
| 31 | 301122 | 采纳股份 | 28.13 | -0.73 | -2.53% | 202 | 22064 | 6297 | 2.92% | 28.00 | 29.00 | 28.83 | 28.86 |
| 32 | 688310 | 迈得医疗 | 15.66 | -0.57 | -3.51% | 125 | 40235 | 6502 | 2.45% | 15.61 | 16.58 | 16.11 | 16.23 |
| 33 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |
| 34 | 603733 | 仙鹤股份 | 21.37 | -1.13 | -5.02% | 10 | 100113 | 21846 | 1.38% | 21.35 | 22.58 | 22.43 | 22.50 |
| 35 | 301234 | 五洲医疗 | 34.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.00 |