| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300981 | 中红医疗 | 15.39 | +0.76 | 5.19% | 1754 | 147010 | 22241 | 3.74% | 14.60 | 15.64 | 14.60 | 14.63 |
| 2 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 3 | 688314 | 康拓医疗 | 44.93 | +1.27 | 2.91% | 193 | 24315 | 10893 | 2.99% | 43.01 | 45.99 | 43.56 | 43.66 |
| 4 | 603301 | 振德医疗 | 91.95 | +1.96 | 2.18% | 773 | 63375 | 57938 | 2.40% | 88.64 | 93.19 | 91.00 | 89.99 |
| 5 | 920180 | 爱得科技 | 15.69 | +0.31 | 2.02% | 271 | 15060 | 2347 | 4.22% | 15.29 | 15.81 | 15.50 | 15.38 |
| 6 | 301235 | 华康洁净 | 65.51 | +1.22 | 1.90% | 678 | 50082 | 32893 | 6.88% | 63.50 | 67.50 | 65.43 | 64.29 |
| 7 | 920050 | 爱舍伦 | 33.58 | +0.56 | 1.70% | 75 | 5204 | 1735 | 2.87% | 32.74 | 33.90 | 33.02 | 33.02 |
| 8 | 301469 | 恒达新材 | 36.96 | +0.59 | 1.62% | 417 | 22069 | 8145 | 4.79% | 36.02 | 37.62 | 36.34 | 36.37 |
| 9 | 002950 | 奥美医疗 | 11.67 | +0.07 | 0.60% | 1923 | 93498 | 10871 | 2.18% | 11.48 | 11.75 | 11.63 | 11.60 |
| 10 | 300677 | 英科医疗 | 50.36 | +0.16 | 0.32% | 561 | 110721 | 55979 | 2.38% | 49.67 | 51.16 | 50.21 | 50.20 |
| 11 | 605369 | 拱东医疗 | 21.10 | +0.04 | 0.19% | 190 | 28478 | 6048 | 1.29% | 20.90 | 21.58 | 21.15 | 21.06 |
| 12 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 13 | 002901 | 大博医疗 | 40.44 | -0.09 | -0.22% | 118 | 13435 | 5444 | 0.47% | 40.00 | 40.88 | 40.54 | 40.53 |
| 14 | 688029 | 南微医学 | 82.28 | -0.38 | -0.46% | 71 | 15036 | 12501 | 0.80% | 81.88 | 84.40 | 82.34 | 82.66 |
| 15 | 688212 | 澳华内镜 | 35.78 | -0.19 | -0.53% | 152 | 39751 | 14579 | 2.95% | 35.30 | 37.48 | 35.95 | 35.97 |
| 16 | 300753 | 爱朋医疗 | 27.50 | -0.21 | -0.76% | 614 | 31515 | 8736 | 3.59% | 27.23 | 28.18 | 27.62 | 27.71 |
| 17 | 688410 | 山外山 | 16.47 | -0.17 | -1.02% | 187 | 47142 | 7829 | 1.48% | 16.28 | 16.89 | 16.76 | 16.64 |
| 18 | 301370 | 国科恒泰 | 10.05 | -0.11 | -1.08% | 135 | 34548 | 3487 | 1.07% | 9.98 | 10.22 | 10.16 | 10.16 |
| 19 | 300529 | 健帆生物 | 19.23 | -0.22 | -1.13% | 469 | 62554 | 12095 | 1.22% | 19.09 | 19.58 | 19.48 | 19.45 |
| 20 | 688085 | 三友医疗 | 18.07 | -0.23 | -1.26% | 93 | 37215 | 6765 | 1.17% | 17.87 | 18.51 | 18.21 | 18.30 |
| 21 | 688310 | 迈得医疗 | 17.20 | -0.23 | -1.32% | 68 | 30110 | 5232 | 1.83% | 17.07 | 17.78 | 17.78 | 17.43 |
| 22 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 23 | 688613 | 奥精医疗 | 19.67 | -0.28 | -1.40% | 95 | 21590 | 4277 | 1.58% | 19.45 | 20.10 | 20.00 | 19.95 |
| 24 | 301234 | 五洲医疗 | 39.82 | -0.60 | -1.48% | 163 | 12415 | 4986 | 3.09% | 39.51 | 41.15 | 40.62 | 40.42 |
| 25 | 603733 | 仙鹤股份 | 21.06 | -0.32 | -1.50% | 970 | 32692 | 6868 | 0.46% | 20.66 | 21.50 | 21.38 | 21.38 |
| 26 | 300151 | 昌红科技 | 19.53 | -0.31 | -1.56% | 1478 | 237957 | 46719 | 6.45% | 19.36 | 20.12 | 19.83 | 19.84 |
| 27 | 603987 | 康德莱 | 7.92 | -0.14 | -1.74% | 227 | 56686 | 4528 | 1.30% | 7.90 | 8.07 | 8.07 | 8.06 |
| 28 | 300653 | 正海生物 | 17.20 | -0.32 | -1.83% | 285 | 19258 | 3341 | 1.07% | 17.15 | 17.60 | 17.60 | 17.52 |
| 29 | 688161 | 威高骨科 | 27.10 | -0.53 | -1.92% | 210 | 18007 | 4948 | 0.45% | 27.10 | 27.89 | 27.70 | 27.63 |
| 30 | 688198 | 佰仁医疗 | 94.16 | -2.08 | -2.16% | 47 | 6026 | 5737 | 0.44% | 93.88 | 96.79 | 95.80 | 96.24 |
| 31 | 688026 | 洁特生物 | 15.61 | -0.37 | -2.32% | 335 | 18967 | 3001 | 1.35% | 15.53 | 16.13 | 16.06 | 15.98 |
| 32 | 688581 | 安杰思 | 62.62 | -1.74 | -2.70% | 209 | 18015 | 11395 | 4.33% | 62.03 | 64.37 | 63.74 | 64.36 |
| 33 | 300238 | 冠昊生物 | 13.20 | -0.43 | -3.15% | 580 | 71457 | 9565 | 2.70% | 13.07 | 13.73 | 13.69 | 13.63 |
| 34 | 301122 | 采纳股份 | 31.12 | -2.71 | -8.01% | 199 | 48167 | 15437 | 6.37% | 30.83 | 33.52 | 33.46 | 33.83 |
| 35 | 002796 | 世嘉科技 | 46.53 | -4.22 | -8.32% | 1736 | 219995 | 104055 | 9.66% | 46.00 | 50.99 | 50.75 | 50.75 |