| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300529 | 健帆生物 | 18.58 | +0.89 | 5.03% | 312 | 88786 | 16259 | 1.73% | 17.66 | 18.60 | 17.77 | 17.69 |
| 2 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 3 | 603301 | 振德医疗 | 81.38 | +1.81 | 2.27% | 2 | 2939 | 2377 | 0.11% | 79.69 | 81.68 | 79.69 | 79.57 |
| 4 | 688029 | 南微医学 | 82.02 | +1.42 | 1.76% | 6 | 5733 | 4667 | 0.31% | 80.21 | 82.34 | 80.61 | 80.60 |
| 5 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 6 | 002901 | 大博医疗 | 40.49 | +0.19 | 0.47% | 1 | 4223 | 1706 | 0.15% | 39.93 | 41.00 | 40.39 | 40.30 |
| 7 | 603987 | 康德莱 | 7.14 | +0.03 | 0.42% | 3 | 8789 | 625 | 0.20% | 7.06 | 7.17 | 7.15 | 7.11 |
| 8 | 688212 | 澳华内镜 | 26.56 | +0.06 | 0.23% | 14 | 3890 | 1040 | 0.29% | 26.30 | 27.20 | 26.70 | 26.50 |
| 9 | 688314 | 康拓医疗 | 25.35 | +0.05 | 0.20% | 5 | 3904 | 988 | 0.48% | 24.97 | 25.77 | 25.75 | 25.30 |
| 10 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 11 | 301370 | 国科恒泰 | 7.91 | +0.01 | 0.13% | 118 | 7012 | 552 | 0.15% | 7.80 | 8.01 | 7.93 | 7.90 |
| 12 | 300981 | 中红医疗 | 14.95 | 0.00 | 0.00% | 73 | 43690 | 6456 | 1.11% | 14.47 | 15.25 | 14.97 | 14.95 |
| 13 | 300151 | 昌红科技 | 14.33 | -0.02 | -0.14% | 189 | 36980 | 5299 | 1.00% | 14.18 | 14.58 | 14.45 | 14.35 |
| 14 | 301235 | 华康洁净 | 28.19 | -0.08 | -0.28% | 17 | 14690 | 4186 | 1.41% | 28.03 | 28.99 | 28.60 | 28.27 |
| 15 | 300653 | 正海生物 | 13.81 | -0.04 | -0.29% | 70 | 5322 | 735 | 0.30% | 13.68 | 14.00 | 13.89 | 13.85 |
| 16 | 002950 | 奥美医疗 | 8.16 | -0.03 | -0.37% | 90 | 11471 | 940 | 0.27% | 8.14 | 8.38 | 8.18 | 8.19 |
| 17 | 300246 | 宝莱特 | 11.93 | -0.09 | -0.75% | 7 | 14528 | 1746 | 0.69% | 11.87 | 12.30 | 12.09 | 12.02 |
| 18 | 301469 | 恒达新材 | 23.13 | -0.18 | -0.77% | 22 | 5063 | 1165 | 1.10% | 22.68 | 23.54 | 23.33 | 23.31 |
| 19 | 688198 | 佰仁医疗 | 71.80 | -0.62 | -0.86% | 2 | 1214 | 878 | 0.09% | 71.33 | 73.36 | 72.70 | 72.42 |
| 20 | 301097 | 天益医疗 | 33.98 | -0.37 | -1.08% | 61 | 5381 | 1830 | 1.36% | 33.52 | 34.71 | 34.21 | 34.35 |
| 21 | 688410 | 山外山 | 10.28 | -0.12 | -1.15% | 19 | 32451 | 3331 | 0.73% | 10.15 | 10.51 | 10.40 | 10.40 |
| 22 | 002796 | 世嘉科技 | 17.51 | -0.21 | -1.19% | 39 | 18125 | 3207 | 0.79% | 17.50 | 18.17 | 17.72 | 17.72 |
| 23 | 605369 | 拱东医疗 | 17.05 | -0.22 | -1.27% | 27 | 6190 | 1052 | 0.28% | 16.72 | 17.32 | 17.27 | 17.27 |
| 24 | 688581 | 安杰思 | 48.87 | -0.63 | -1.27% | 223 | 2003 | 984 | 0.49% | 48.87 | 49.66 | 49.55 | 49.50 |
| 25 | 920180 | 爱得科技 | 9.80 | -0.13 | -1.31% | 34 | 1397 | 137 | 0.39% | 9.70 | 9.97 | 9.96 | 9.93 |
| 26 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 27 | 920050 | 爱伦医疗 | 29.18 | -0.47 | -1.59% | 80 | 2211 | 648 | 1.22% | 29.02 | 29.80 | 29.80 | 29.65 |
| 28 | 300238 | 冠昊生物 | 10.08 | -0.18 | -1.75% | 5 | 15234 | 1538 | 0.57% | 10.01 | 10.40 | 10.38 | 10.26 |
| 29 | 300677 | 英科医疗 | 42.32 | -0.76 | -1.76% | 31 | 22470 | 9576 | 0.48% | 42.10 | 43.50 | 43.07 | 43.08 |
| 30 | 688310 | 迈得医疗 | 11.46 | -0.21 | -1.80% | 20 | 4953 | 567 | 0.30% | 11.21 | 12.00 | 11.99 | 11.67 |
| 31 | 920268 | 百迈科 | 24.65 | -0.51 | -2.03% | 4 | 5698 | 1410 | 3.15% | 24.42 | 25.66 | 25.60 | 25.16 |
| 32 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 33 | 688161 | 威高骨科 | 20.29 | -0.75 | -3.56% | 21 | 12069 | 2447 | 0.30% | 19.88 | 20.89 | 20.51 | 21.04 |
| 34 | 688085 | 三友医疗 | 11.81 | -0.46 | -3.75% | 51 | 17027 | 2024 | 0.49% | 11.70 | 12.55 | 12.55 | 12.27 |
| 35 | 688026 | 洁特生物 | 21.26 | -1.38 | -6.10% | 66 | 31354 | 6769 | 2.23% | 21.00 | 22.87 | 22.55 | 22.64 |
| 36 | 301234 | 五洲医疗 | 122.93 | -9.07 | -6.87% | 4 | 10177 | 12705 | 2.52% | 122.00 | 130.49 | 130.42 | 132.00 |
| 37 | 300753 | 爱朋医疗 | 19.17 | -1.44 | -6.99% | 81 | 53814 | 10329 | 6.08% | 18.60 | 20.66 | 20.59 | 20.61 |
| 38 | 688613 | 奥精医疗 | 13.62 | -3.40 | -19.98% | 11 | 3456 | 471 | 0.25% | 13.62 | 13.62 | 13.62 | 17.02 |