| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 51.16 | +2.20 | 4.49% | 698 | 78920 | 39373 | 10.85% | 47.00 | 51.86 | 48.69 | 48.96 |
| 2 | 300151 | 昌红科技 | 18.17 | +0.54 | 3.06% | 1 | 99426 | 17676 | 2.70% | 17.38 | 18.24 | 17.57 | 17.63 |
| 3 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 4 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 5 | 920180 | 爱得科技 | 18.92 | +0.26 | 1.39% | 263 | 20366 | 3853 | 5.71% | 18.52 | 19.20 | 18.65 | 18.66 |
| 6 | 688314 | 康拓医疗 | 43.45 | +0.59 | 1.38% | 189 | 26580 | 11453 | 3.27% | 42.24 | 43.70 | 42.45 | 42.86 |
| 7 | 688085 | 三友医疗 | 20.69 | +0.20 | 0.98% | 89 | 14888 | 3047 | 0.47% | 20.27 | 20.76 | 20.50 | 20.49 |
| 8 | 301234 | 五洲医疗 | 38.37 | +0.35 | 0.92% | 113 | 8319 | 3168 | 1.22% | 37.61 | 38.66 | 38.50 | 38.02 |
| 9 | 688212 | 澳华内镜 | 39.91 | +0.32 | 0.81% | 95 | 12233 | 4858 | 0.91% | 39.37 | 40.07 | 39.70 | 39.59 |
| 10 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 11 | 002950 | 奥美医疗 | 11.36 | +0.06 | 0.53% | 2989 | 351252 | 40211 | 7.77% | 11.28 | 11.80 | 11.41 | 11.30 |
| 12 | 300529 | 健帆生物 | 18.91 | +0.08 | 0.42% | 337 | 31639 | 5957 | 0.62% | 18.73 | 18.92 | 18.89 | 18.83 |
| 13 | 605369 | 拱东医疗 | 18.22 | +0.07 | 0.39% | 66 | 9512 | 1718 | 0.43% | 17.92 | 18.22 | 18.16 | 18.15 |
| 14 | 688581 | 安杰思 | 58.34 | +0.20 | 0.34% | 23 | 2369 | 1377 | 0.57% | 57.64 | 58.35 | 58.14 | 58.14 |
| 15 | 688026 | 洁特生物 | 17.82 | +0.04 | 0.22% | 87 | 12417 | 2200 | 0.88% | 17.54 | 17.97 | 17.69 | 17.78 |
| 16 | 688310 | 迈得医疗 | 16.72 | +0.03 | 0.18% | 91 | 18603 | 3101 | 1.12% | 16.50 | 16.83 | 16.51 | 16.69 |
| 17 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 18 | 002901 | 大博医疗 | 45.03 | +0.04 | 0.09% | 34 | 10192 | 4566 | 0.35% | 44.36 | 45.10 | 45.00 | 44.99 |
| 19 | 603301 | 振德医疗 | 92.25 | -0.13 | -0.14% | 217 | 25646 | 23662 | 0.96% | 91.01 | 93.77 | 92.60 | 92.38 |
| 20 | 603987 | 康德莱 | 9.19 | -0.02 | -0.22% | 421 | 49409 | 4533 | 1.13% | 9.11 | 9.26 | 9.15 | 9.21 |
| 21 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 22 | 301469 | 恒达新材 | 33.87 | -0.10 | -0.29% | 109 | 12165 | 4100 | 2.64% | 33.33 | 34.20 | 33.97 | 33.97 |
| 23 | 688161 | 威高骨科 | 31.34 | -0.10 | -0.32% | 102 | 16493 | 5170 | 0.41% | 31.04 | 31.69 | 31.44 | 31.44 |
| 24 | 603733 | 仙鹤股份 | 23.95 | -0.09 | -0.37% | 122 | 44028 | 10471 | 0.62% | 23.60 | 24.49 | 24.49 | 24.04 |
| 25 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 26 | 688198 | 佰仁医疗 | 100.49 | -0.90 | -0.89% | 72 | 3194 | 3220 | 0.23% | 100.03 | 102.69 | 100.80 | 101.39 |
| 27 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 28 | 688410 | 山外山 | 15.71 | -0.23 | -1.44% | 260 | 46759 | 7328 | 1.46% | 15.43 | 16.07 | 16.07 | 15.94 |
| 29 | 920050 | 爱舍伦 | 36.02 | -0.55 | -1.50% | 44 | 5223 | 1889 | 2.89% | 36.00 | 36.45 | 36.44 | 36.57 |
| 30 | 300981 | 中红医疗 | 15.48 | -0.29 | -1.84% | 5817 | 374669 | 59296 | 9.53% | 15.25 | 16.50 | 15.91 | 15.77 |
| 31 | 688613 | 奥精医疗 | 23.41 | -0.67 | -2.78% | 441 | 58857 | 13633 | 4.30% | 22.77 | 23.88 | 23.80 | 24.08 |
| 32 | 300753 | 爱朋医疗 | 33.82 | -0.99 | -2.84% | 1 | 157973 | 54947 | 17.97% | 33.50 | 36.20 | 34.70 | 34.81 |
| 33 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 34 | 300677 | 英科医疗 | 58.30 | -3.49 | -5.65% | 2 | 278118 | 164093 | 5.97% | 57.70 | 61.47 | 61.20 | 61.79 |
| 35 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |