| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 2 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 3 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 4 | 301393 | 昊帆生物 | 58.17 | +0.62 | 1.08% | 152 | 29326 | 17235 | 6.97% | 57.22 | 59.77 | 58.10 | 57.55 |
| 5 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 6 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 7 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 8 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 9 | 600721 | 百花医药 | 8.09 | -0.01 | -0.12% | 726 | 64579 | 5246 | 1.68% | 8.07 | 8.18 | 8.12 | 8.10 |
| 10 | 603087 | 甘李药业 | 56.54 | -0.16 | -0.28% | 228 | 55010 | 31326 | 0.99% | 56.15 | 57.71 | 57.00 | 56.70 |
| 11 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 12 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 13 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 14 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 15 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 16 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 17 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 18 | 002099 | 海翔药业 | 5.67 | -0.06 | -1.05% | 1244 | 202022 | 11466 | 1.25% | 5.60 | 5.73 | 5.71 | 5.73 |
| 19 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 20 | 603456 | 九洲药业 | 12.99 | -0.15 | -1.14% | 1039 | 143657 | 18807 | 1.62% | 12.95 | 13.25 | 13.14 | 13.14 |
| 21 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 22 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 23 | 605116 | 奥锐特 | 21.51 | -0.29 | -1.33% | 141 | 36825 | 7955 | 0.91% | 21.36 | 21.89 | 21.88 | 21.80 |
| 24 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 25 | 688373 | 盟科药业-U | 5.44 | -0.08 | -1.45% | 462 | 105005 | 5754 | 1.73% | 5.39 | 5.56 | 5.52 | 5.52 |
| 26 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 27 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 28 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 29 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 30 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 31 | 300896 | 爱美客 | 113.56 | -3.18 | -2.72% | 6 | 33938 | 38823 | 1.66% | 113.35 | 116.74 | 116.03 | 116.74 |
| 32 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 33 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 34 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 35 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 36 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 37 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |