| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 2 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 3 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 4 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 5 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 6 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 7 | 600721 | 百花医药 | 11.94 | +0.14 | 1.19% | 44 | 1149626 | 135191 | 29.90% | 11.22 | 12.28 | 11.80 | 11.80 |
| 8 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 9 | 300705 | 九典制药 | 11.06 | +0.05 | 0.45% | 18 | 57481 | 6377 | 1.55% | 10.97 | 11.21 | 11.02 | 11.01 |
| 10 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 11 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 12 | 688221 | 前沿生物-U | 17.42 | +0.01 | 0.06% | 20 | 215796 | 38386 | 5.76% | 17.18 | 18.33 | 17.70 | 17.41 |
| 13 | 688166 | 博瑞医药 | 34.79 | +0.01 | 0.03% | 18 | 83318 | 29329 | 1.91% | 34.58 | 35.86 | 34.94 | 34.78 |
| 14 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 15 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 16 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 17 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 18 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 19 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 20 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 21 | 688180 | 君实生物-U | 33.49 | -0.26 | -0.77% | 10 | 86299 | 29121 | 1.13% | 33.33 | 34.10 | 33.77 | 33.75 |
| 22 | 603456 | 九洲药业 | 15.07 | -0.12 | -0.79% | 6 | 178719 | 27141 | 2.03% | 14.98 | 15.39 | 15.25 | 15.19 |
| 23 | 605116 | 奥锐特 | 19.64 | -0.16 | -0.81% | 137 | 17042 | 3372 | 0.42% | 19.57 | 19.97 | 19.80 | 19.80 |
| 24 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 25 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 26 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 27 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 28 | 688117 | 圣诺生物 | 23.59 | -0.27 | -1.13% | 10 | 48521 | 11628 | 2.20% | 23.48 | 24.34 | 24.10 | 23.86 |
| 29 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 30 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 31 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 32 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 33 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 34 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 35 | 301393 | 昊帆生物 | 55.73 | -1.17 | -2.06% | 239 | 21616 | 12185 | 4.92% | 55.31 | 57.48 | 56.92 | 56.90 |
| 36 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 37 | 688373 | 盟科药业-U | 5.55 | -0.19 | -3.31% | 20 | 255782 | 14667 | 3.90% | 5.53 | 5.92 | 5.71 | 5.74 |
| 38 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 39 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 40 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 41 | 920268 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |