| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 22.74 | +0.72 | 3.27% | 391 | 98218 | 22014 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 2 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 3 | 600721 | 百花医药 | 9.95 | +0.12 | 1.22% | 1016 | 454971 | 43780 | 11.83% | 9.16 | 10.10 | 10.10 | 9.83 |
| 4 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 5 | 603087 | 甘李药业 | 68.98 | +0.68 | 1.00% | 148 | 24067 | 16607 | 0.43% | 68.10 | 69.70 | 68.35 | 68.30 |
| 6 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 7 | 301263 | 泰恩康 | 18.95 | +0.04 | 0.21% | 35 | 13087 | 2501 | 0.36% | 18.80 | 19.40 | 18.83 | 18.91 |
| 8 | 688180 | 君实生物-U | 29.02 | +0.06 | 0.21% | 80 | 23654 | 6898 | 0.31% | 28.88 | 29.47 | 29.36 | 28.96 |
| 9 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 10 | 688602 | 康鹏科技 | 5.98 | 0.00 | 0.00% | 3 | 11646 | 695 | 0.22% | 5.92 | 6.04 | 6.02 | 5.98 |
| 11 | 000739 | 普洛药业 | 19.34 | -0.03 | -0.15% | 50 | 34571 | 6703 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 12 | 000153 | 丰原药业 | 5.21 | -0.01 | -0.19% | 176 | 17623 | 914 | 0.38% | 5.13 | 5.26 | 5.22 | 5.22 |
| 13 | 000963 | 华东医药 | 26.54 | -0.08 | -0.30% | 195 | 36639 | 9727 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 14 | 300122 | 智飞生物 | 13.44 | -0.05 | -0.37% | 67 | 98587 | 13218 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 15 | 600867 | 通化东宝 | 7.86 | -0.03 | -0.38% | 186 | 48139 | 3805 | 0.25% | 7.83 | 7.97 | 7.84 | 7.89 |
| 16 | 300705 | 九典制药 | 10.06 | -0.04 | -0.40% | 38 | 12134 | 1221 | 0.33% | 9.97 | 10.21 | 10.15 | 10.10 |
| 17 | 300199 | 翰宇药业 | 21.76 | -0.10 | -0.46% | 156 | 83877 | 18218 | 1.13% | 21.35 | 22.00 | 21.74 | 21.86 |
| 18 | 688373 | 盟科药业-U | 4.81 | -0.03 | -0.62% | 33 | 31065 | 1495 | 0.47% | 4.77 | 4.89 | 4.84 | 4.84 |
| 19 | 002099 | 海翔药业 | 5.49 | -0.05 | -0.90% | 20 | 41593 | 2300 | 0.26% | 5.48 | 5.60 | 5.59 | 5.54 |
| 20 | 301393 | 昊帆生物 | 52.92 | -0.62 | -1.16% | 34 | 7390 | 3934 | 1.68% | 52.52 | 54.50 | 53.60 | 53.54 |
| 21 | 300485 | 赛升药业 | 7.58 | -0.09 | -1.17% | 19 | 14895 | 1128 | 0.54% | 7.50 | 7.79 | 7.67 | 7.67 |
| 22 | 688131 | 皓元医药 | 90.96 | -1.13 | -1.23% | 44 | 17578 | 16142 | 0.82% | 90.44 | 93.70 | 91.00 | 92.09 |
| 23 | 301166 | 优宁维 | 28.71 | -0.39 | -1.34% | 66 | 9439 | 2699 | 1.67% | 28.25 | 29.10 | 29.10 | 29.10 |
| 24 | 688076 | ST诺泰 | 26.30 | -0.42 | -1.57% | 0 | 6895 | 1822 | 0.22% | 26.26 | 26.78 | 26.68 | 26.72 |
| 25 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 26 | 688117 | 圣诺生物 | 14.12 | -0.23 | -1.60% | 90 | 18217 | 2583 | 0.83% | 14.09 | 14.66 | 14.35 | 14.35 |
| 27 | 000935 | 四川双马 | 17.37 | -0.31 | -1.75% | 64 | 22424 | 3893 | 0.29% | 17.13 | 18.03 | 17.68 | 17.68 |
| 28 | 920268 | 百迈科 | 24.65 | -0.51 | -2.03% | 4 | 5698 | 1410 | 3.15% | 24.42 | 25.66 | 25.60 | 25.16 |
| 29 | 300896 | 爱美客 | 85.18 | -2.07 | -2.37% | 90 | 11736 | 9994 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 30 | 300255 | 常山药业 | 18.60 | -0.48 | -2.52% | 251 | 67641 | 12607 | 0.74% | 18.45 | 19.18 | 19.08 | 19.08 |
| 31 | 603456 | 九洲药业 | 15.07 | -0.40 | -2.59% | 65 | 71923 | 10898 | 0.82% | 15.00 | 15.58 | 15.35 | 15.47 |
| 32 | 300404 | 博济医药 | 11.24 | -0.30 | -2.60% | 214 | 145028 | 16209 | 5.08% | 10.79 | 11.77 | 11.75 | 11.54 |
| 33 | 300363 | 博腾股份 | 22.83 | -0.67 | -2.85% | 126 | 80329 | 18416 | 1.64% | 22.32 | 23.49 | 23.38 | 23.50 |
| 34 | 688221 | 前沿生物-U | 12.35 | -0.37 | -2.91% | 62 | 30774 | 3847 | 0.82% | 12.34 | 12.85 | 12.72 | 12.72 |
| 35 | 688136 | 科兴制药 | 15.32 | -0.52 | -3.28% | 85 | 28890 | 4468 | 1.43% | 15.28 | 15.95 | 15.85 | 15.84 |
| 36 | 300149 | 睿智医药 | 8.58 | -0.31 | -3.49% | 392 | 178604 | 15111 | 3.71% | 8.29 | 8.77 | 8.66 | 8.89 |
| 37 | 002693 | 双成药业 | 7.52 | -0.28 | -3.59% | 371 | 50274 | 3792 | 1.22% | 7.44 | 7.79 | 7.66 | 7.80 |
| 38 | 301075 | 多瑞医药 | 43.80 | -1.75 | -3.84% | 22 | 3499 | 1554 | 0.62% | 43.50 | 47.13 | 46.73 | 45.55 |
| 39 | 688166 | 博瑞医药 | 28.73 | -1.26 | -4.20% | 32 | 33922 | 9814 | 0.78% | 28.50 | 30.30 | 30.17 | 29.99 |
| 40 | 688621 | 阳光诺和 | 52.14 | -2.33 | -4.28% | 44 | 7486 | 3936 | 0.67% | 51.90 | 54.98 | 54.38 | 54.47 |
| 41 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 42 | 605116 | 奥锐特 | 16.99 | -1.27 | -6.96% | 88 | 15872 | 2754 | 0.39% | 16.66 | 18.25 | 18.15 | 18.26 |