| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 26.34 | +4.39 | 20.00% | 4 | 702690 | 176661 | 7.66% | 21.43 | 26.34 | 21.57 | 21.95 |
| 2 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 3 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 4 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 5 | 002693 | 双成药业 | 10.45 | +0.95 | 10.00% | 92 | 573858 | 58788 | 13.96% | 9.31 | 10.45 | 9.41 | 9.50 |
| 6 | 300363 | 博腾股份 | 18.42 | +1.48 | 8.74% | 4 | 539750 | 98055 | 10.89% | 16.62 | 18.98 | 16.62 | 16.94 |
| 7 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 8 | 688221 | 前沿生物-U | 27.30 | +1.70 | 6.64% | 1 | 323415 | 88666 | 8.63% | 24.98 | 28.98 | 25.00 | 25.60 |
| 9 | 301393 | 昊帆生物 | 66.48 | +3.93 | 6.28% | 13 | 40624 | 27006 | 9.65% | 61.33 | 68.76 | 62.37 | 62.55 |
| 10 | 688136 | 科兴制药 | 21.43 | +1.23 | 6.09% | 10 | 95390 | 20163 | 4.74% | 19.65 | 21.78 | 19.80 | 20.20 |
| 11 | 603087 | 甘李药业 | 66.47 | +3.73 | 5.95% | 7 | 191302 | 125770 | 3.41% | 61.72 | 67.26 | 62.29 | 62.74 |
| 12 | 300149 | 睿智医药 | 8.95 | +0.50 | 5.92% | 11 | 383068 | 34113 | 8.07% | 8.21 | 9.25 | 8.33 | 8.45 |
| 13 | 603456 | 九洲药业 | 14.77 | +0.82 | 5.88% | 1 | 365877 | 53066 | 4.15% | 13.62 | 15.06 | 13.75 | 13.95 |
| 14 | 605116 | 奥锐特 | 20.21 | +1.03 | 5.37% | 1 | 57216 | 11438 | 1.41% | 18.90 | 20.55 | 19.19 | 19.18 |
| 15 | 000153 | 丰原药业 | 5.49 | +0.26 | 4.97% | 40 | 177558 | 9603 | 3.87% | 5.21 | 5.57 | 5.38 | 5.23 |
| 16 | 688166 | 博瑞医药 | 31.19 | +1.39 | 4.66% | 10 | 97744 | 30248 | 2.24% | 29.25 | 31.98 | 29.56 | 29.80 |
| 17 | 300896 | 爱美客 | 89.45 | +3.56 | 4.14% | 2 | 50151 | 44536 | 2.45% | 84.45 | 91.32 | 85.97 | 85.89 |
| 18 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 19 | 600721 | 百花医药 | 6.80 | +0.25 | 3.82% | 1 | 140406 | 9466 | 3.65% | 6.38 | 6.88 | 6.49 | 6.55 |
| 20 | 688373 | 盟科药业-U | 5.19 | +0.19 | 3.80% | 19 | 297974 | 15411 | 4.54% | 4.83 | 5.37 | 4.98 | 5.00 |
| 21 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 22 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 23 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 24 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 25 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 26 | 300485 | 赛升药业 | 9.73 | +0.23 | 2.42% | 1 | 172793 | 16758 | 6.31% | 9.27 | 9.89 | 9.49 | 9.50 |
| 27 | 300705 | 九典制药 | 10.41 | +0.24 | 2.36% | 7 | 92047 | 9552 | 2.49% | 9.98 | 10.60 | 10.10 | 10.17 |
| 28 | 002099 | 海翔药业 | 5.24 | +0.12 | 2.34% | 5 | 245516 | 12886 | 1.52% | 5.04 | 5.34 | 5.10 | 5.12 |
| 29 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 30 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 31 | 600867 | 通化东宝 | 8.11 | +0.15 | 1.88% | 5 | 322103 | 25975 | 1.64% | 7.83 | 8.20 | 7.97 | 7.96 |
| 32 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 33 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 34 | 000739 | 普洛药业 | 18.00 | +0.16 | 0.90% | 3 | 124942 | 22533 | 1.08% | 17.40 | 18.45 | 17.84 | 17.84 |
| 35 | 688076 | ST诺泰 | 28.54 | +0.24 | 0.85% | 0 | 26478 | 7591 | 0.84% | 27.90 | 29.26 | 28.24 | 28.30 |
| 36 | 000935 | 四川双马 | 26.68 | -0.30 | -1.11% | 1032 | 64716 | 17317 | 0.85% | 26.40 | 27.13 | 26.83 | 26.98 |
| 37 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 38 | 688602 | 康鹏科技 | 7.42 | -0.12 | -1.59% | 70 | 103229 | 7833 | 3.98% | 7.39 | 7.84 | 7.50 | 7.54 |