| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688166 | 博瑞医药 | 47.09 | +2.37 | 5.30% | 695 | 156024 | 71693 | 3.69% | 43.80 | 47.44 | 44.65 | 44.72 |
| 2 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 3 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 4 | 605116 | 奥锐特 | 26.51 | +0.81 | 3.15% | 361 | 69279 | 18402 | 1.71% | 25.86 | 27.02 | 25.87 | 25.70 |
| 5 | 301393 | 昊帆生物 | 51.48 | +1.42 | 2.84% | 130 | 12753 | 6553 | 3.03% | 50.07 | 52.21 | 50.07 | 50.06 |
| 6 | 688373 | 盟科药业-U | 6.03 | +0.13 | 2.20% | 632 | 71115 | 4240 | 1.17% | 5.88 | 6.04 | 5.88 | 5.90 |
| 7 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 8 | 688221 | 前沿生物-U | 19.38 | +0.38 | 2.00% | 714 | 77903 | 14915 | 2.08% | 18.66 | 19.48 | 18.84 | 19.00 |
| 9 | 600721 | 百花医药 | 9.37 | +0.15 | 1.63% | 2000 | 186329 | 17531 | 4.85% | 9.19 | 9.52 | 9.22 | 9.22 |
| 10 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 11 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 12 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 13 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 14 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 15 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 16 | 000739 | 普洛药业 | 18.15 | +0.15 | 0.83% | 307 | 50954 | 9236 | 0.44% | 17.86 | 18.35 | 18.01 | 18.00 |
| 17 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 18 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 19 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 20 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 21 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 22 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 23 | 603456 | 九洲药业 | 16.88 | +0.06 | 0.36% | 948 | 85971 | 14483 | 0.97% | 16.69 | 16.98 | 16.78 | 16.82 |
| 24 | 688602 | 康鹏科技 | 8.27 | +0.03 | 0.36% | 170 | 52212 | 4309 | 2.01% | 8.21 | 8.32 | 8.23 | 8.24 |
| 25 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 26 | 300404 | 博济医药 | 10.16 | +0.02 | 0.20% | 138 | 55910 | 5672 | 1.99% | 10.08 | 10.23 | 10.11 | 10.14 |
| 27 | 300255 | 常山药业 | 41.82 | +0.01 | 0.02% | 1045 | 111529 | 46870 | 1.22% | 41.37 | 42.85 | 41.48 | 41.81 |
| 28 | 301166 | 优宁维 | 32.87 | -0.07 | -0.21% | 141 | 8570 | 2820 | 1.51% | 32.65 | 33.19 | 32.79 | 32.94 |
| 29 | 603087 | 甘李药业 | 61.92 | -0.21 | -0.34% | 125 | 38895 | 24059 | 0.70% | 61.30 | 62.37 | 62.13 | 62.13 |
| 30 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 31 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 32 | 002099 | 海翔药业 | 7.26 | -0.12 | -1.63% | 1810 | 296585 | 21498 | 1.84% | 7.15 | 7.40 | 7.37 | 7.38 |
| 33 | 000935 | 四川双马 | 26.95 | -0.72 | -2.60% | 439 | 57463 | 15532 | 0.75% | 26.60 | 27.76 | 27.73 | 27.67 |
| 34 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 35 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |