| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 002702 | 海欣食品 | 5.38 | +0.15 | 2.87% | 587 | 341370 | 17425 | 7.44% | 4.86 | 5.40 | 5.14 | 5.23 |
| 3 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 4 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 5 | 002069 | 獐子岛 | 3.26 | +0.04 | 1.24% | 25 | 72912 | 2349 | 1.03% | 3.16 | 3.28 | 3.21 | 3.22 |
| 6 | 600467 | 好当家 | 2.17 | +0.02 | 0.93% | 481 | 121531 | 2608 | 0.83% | 2.12 | 2.18 | 2.15 | 2.15 |
| 7 | 300189 | 神农种业 | 4.80 | +0.04 | 0.84% | 330 | 174102 | 8203 | 1.96% | 4.61 | 4.82 | 4.75 | 4.76 |
| 8 | 300268 | 佳沃食品 | 9.28 | +0.07 | 0.76% | 60 | 9725 | 888 | 0.73% | 8.88 | 9.34 | 9.30 | 9.21 |
| 9 | 600257 | 大湖股份 | 4.69 | +0.03 | 0.64% | 54 | 46095 | 2137 | 0.96% | 4.57 | 4.71 | 4.68 | 4.66 |
| 10 | 000798 | 中水渔业 | 8.11 | +0.03 | 0.37% | 145 | 31268 | 2505 | 0.85% | 7.86 | 8.20 | 8.10 | 8.08 |
| 11 | 001313 | 粤海饲料 | 6.45 | +0.02 | 0.31% | 13 | 16532 | 1058 | 0.24% | 6.33 | 6.46 | 6.38 | 6.43 |
| 12 | 301156 | 美农生物 | 9.96 | 0.00 | 0.00% | 81 | 13177 | 1301 | 1.11% | 9.66 | 10.08 | 9.88 | 9.96 |
| 13 | 600097 | 开创国际 | 8.41 | -0.08 | -0.94% | 37 | 20732 | 1718 | 0.86% | 8.09 | 8.54 | 8.48 | 8.49 |
| 14 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 15 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 16 | 002696 | 百洋股份 | 10.80 | -0.32 | -2.88% | 664 | 333672 | 34965 | 9.98% | 10.02 | 11.06 | 10.61 | 11.12 |
| 17 | 603668 | 天马科技 | 6.29 | -0.28 | -4.26% | 80 | 74597 | 4679 | 1.47% | 6.16 | 6.43 | 6.40 | 6.57 |