| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002696 | 百洋股份 | 5.38 | +0.19 | 3.66% | 1280 | 141556 | 7559 | 4.23% | 5.08 | 5.47 | 5.17 | 5.19 |
| 2 | 300094 | 国联水产 | 2.64 | +0.09 | 3.53% | 115 | 431174 | 11318 | 3.90% | 2.49 | 2.68 | 2.53 | 2.55 |
| 3 | 002702 | 海欣食品 | 4.53 | +0.14 | 3.19% | 7 | 198818 | 8974 | 4.33% | 4.32 | 4.61 | 4.39 | 4.39 |
| 4 | 300189 | 神农种业 | 4.25 | +0.13 | 3.16% | 2 | 662853 | 28121 | 7.48% | 4.04 | 4.34 | 4.13 | 4.12 |
| 5 | 600097 | 开创国际 | 8.08 | +0.23 | 2.93% | 2 | 31615 | 2532 | 1.31% | 7.70 | 8.18 | 7.85 | 7.85 |
| 6 | 002086 | 东方海洋 | 1.78 | +0.05 | 2.89% | 100 | 578117 | 10307 | 3.66% | 1.70 | 1.82 | 1.73 | 1.73 |
| 7 | 600257 | 大湖股份 | 4.46 | +0.12 | 2.76% | 1162 | 146698 | 6494 | 3.05% | 4.23 | 4.52 | 4.36 | 4.34 |
| 8 | 300268 | 佳沃食品 | 10.90 | +0.28 | 2.64% | 121 | 31356 | 3374 | 2.35% | 10.24 | 11.08 | 10.61 | 10.62 |
| 9 | 002069 | 獐子岛 | 3.13 | +0.08 | 2.62% | 999 | 134787 | 4203 | 1.90% | 2.99 | 3.17 | 3.04 | 3.05 |
| 10 | 600438 | 通威股份 | 11.36 | +0.27 | 2.43% | 35 | 752587 | 85842 | 1.67% | 11.11 | 11.68 | 11.19 | 11.09 |
| 11 | 000798 | 中水渔业 | 7.34 | +0.17 | 2.37% | 396 | 65236 | 4774 | 1.78% | 7.05 | 7.45 | 7.19 | 7.17 |
| 12 | 600467 | 好当家 | 2.09 | +0.04 | 1.95% | 76 | 322931 | 6728 | 2.21% | 2.01 | 2.12 | 2.04 | 2.05 |
| 13 | 301156 | 美农生物 | 10.90 | +0.11 | 1.02% | 113 | 32029 | 3508 | 2.73% | 10.51 | 11.20 | 10.69 | 10.79 |
| 14 | 002311 | 海大集团 | 44.91 | +0.31 | 0.70% | 1 | 86171 | 38632 | 0.52% | 43.85 | 45.52 | 44.50 | 44.60 |
| 15 | 001313 | 粤海饲料 | 8.10 | -0.01 | -0.12% | 16 | 181370 | 14729 | 2.59% | 7.95 | 8.24 | 8.04 | 8.11 |
| 16 | 603668 | 天马科技 | 11.94 | -0.35 | -2.85% | 10 | 86181 | 10362 | 1.70% | 11.85 | 12.39 | 12.39 | 12.29 |