| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 2 | 688182 | 灿勤科技 | 29.46 | +0.79 | 2.76% | 220 | 43407 | 12547 | 1.09% | 28.20 | 29.51 | 28.68 | 28.67 |
| 3 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 4 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 5 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 6 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 7 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 8 | 605277 | 新亚电子 | 23.25 | +0.25 | 1.09% | 455 | 41072 | 9439 | 1.29% | 22.65 | 23.28 | 23.01 | 23.00 |
| 9 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 10 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 11 | 300615 | 欣天科技 | 15.11 | +0.10 | 0.67% | 4957 | 137886 | 20756 | 11.01% | 14.68 | 15.35 | 14.86 | 15.01 |
| 12 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 13 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 14 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 15 | 920961 | 创远信科 | 25.36 | -0.07 | -0.28% | 346 | 15265 | 3840 | 1.50% | 24.95 | 25.48 | 25.29 | 25.43 |
| 16 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 17 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 18 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 19 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |