| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 2 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 3 | 002792 | 通宇通讯 | 34.40 | +1.63 | 4.97% | 9 | 399309 | 138807 | 11.82% | 32.65 | 36.05 | 32.78 | 32.77 |
| 4 | 920961 | 创远信科 | 24.30 | +1.15 | 4.97% | 1141 | 75488 | 18724 | 7.26% | 22.73 | 26.90 | 22.98 | 23.15 |
| 5 | 002194 | 武汉凡谷 | 8.96 | +0.22 | 2.52% | 2 | 253164 | 22751 | 4.96% | 8.68 | 9.24 | 8.76 | 8.74 |
| 6 | 300615 | 欣天科技 | 9.67 | +0.23 | 2.44% | 83 | 53264 | 5178 | 3.48% | 9.31 | 10.03 | 9.35 | 9.44 |
| 7 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 8 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 9 | 300322 | 硕贝德 | 22.22 | +0.14 | 0.63% | 7 | 283046 | 63800 | 6.43% | 21.70 | 23.18 | 22.00 | 22.08 |
| 10 | 002516 | 旷达科技 | 5.25 | +0.02 | 0.38% | 1841 | 185589 | 9956 | 1.27% | 5.21 | 5.49 | 5.24 | 5.23 |
| 11 | 688182 | 灿勤科技 | 37.31 | +0.06 | 0.16% | 407 | 93154 | 35643 | 2.33% | 37.21 | 39.42 | 37.66 | 37.25 |
| 12 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 13 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 14 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 15 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 16 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 17 | 301419 | 阿莱德 | 38.18 | -2.32 | -5.73% | 5 | 61772 | 24649 | 6.23% | 38.17 | 41.78 | 40.12 | 40.50 |
| 18 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 19 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |