| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300532 | 今天国际 | 7.54 | +0.32 | 4.43% | 268 | 126793 | 9440 | 2.10% | 7.30 | 7.57 | 7.34 | 7.22 |
| 2 | 920961 | 创远信科 | 17.99 | +0.59 | 3.39% | 7 | 11264 | 2053 | 1.00% | 17.97 | 18.63 | 18.32 | 17.40 |
| 3 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 4 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 5 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 6 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 7 | 002194 | 武汉凡谷 | 8.65 | -0.02 | -0.23% | 96 | 33247 | 2867 | 0.65% | 8.53 | 8.77 | 8.68 | 8.67 |
| 8 | 300322 | 硕贝德 | 13.58 | -0.04 | -0.29% | 10 | 33224 | 4533 | 0.75% | 13.50 | 13.88 | 13.79 | 13.62 |
| 9 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 10 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 11 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 12 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 13 | 300615 | 欣天科技 | 10.21 | -0.14 | -1.35% | 14 | 26691 | 2726 | 1.74% | 10.03 | 10.62 | 10.35 | 10.35 |
| 14 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 15 | 301419 | 阿莱德 | 34.45 | -0.65 | -1.85% | 41 | 13295 | 4661 | 1.19% | 34.37 | 36.35 | 35.49 | 35.10 |
| 16 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 17 | 688182 | 灿勤科技 | 17.62 | -0.39 | -2.17% | 23 | 28519 | 5086 | 0.71% | 17.51 | 18.68 | 18.27 | 18.01 |
| 18 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 19 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 180 | 227856 | 22927 | 0.67% | 9.85 | 10.57 | 10.41 | 10.40 |