| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 11.60 | +0.65 | 5.94% | 2 | 1640309 | 188988 | 21.98% | 11.18 | 12.00 | 11.49 | 10.95 |
| 2 | 002605 | 姚记科技 | 20.63 | +0.22 | 1.08% | 14 | 195677 | 39866 | 5.79% | 19.81 | 20.95 | 20.15 | 20.41 |
| 3 | 601921 | 浙版传媒 | 6.99 | +0.05 | 0.72% | 315 | 56102 | 3911 | 0.25% | 6.90 | 7.03 | 6.91 | 6.94 |
| 4 | 600373 | 中文传媒 | 6.82 | +0.03 | 0.44% | 5 | 103246 | 7003 | 0.77% | 6.73 | 6.84 | 6.78 | 6.79 |
| 5 | 300770 | 新媒股份 | 32.00 | -0.43 | -1.33% | 408 | 20832 | 6694 | 0.91% | 31.88 | 32.68 | 32.38 | 32.43 |
| 6 | 601599 | 浙文影业 | 2.87 | -0.06 | -2.05% | 1165 | 191788 | 5496 | 1.65% | 2.84 | 2.93 | 2.92 | 2.93 |
| 7 | 300418 | 昆仑万维 | 48.20 | -1.22 | -2.47% | 1 | 997667 | 487200 | 8.49% | 47.50 | 51.08 | 49.87 | 49.42 |
| 8 | 600959 | 江苏有线 | 2.91 | -0.09 | -3.00% | 10 | 418095 | 12278 | 0.84% | 2.89 | 3.01 | 3.00 | 3.00 |
| 9 | 002712 | 思美传媒 | 4.16 | -0.15 | -3.48% | 1669 | 167689 | 7061 | 3.10% | 4.15 | 4.38 | 4.26 | 4.31 |
| 10 | 002238 | 天威视讯 | 5.40 | -0.21 | -3.74% | 204 | 93166 | 5075 | 1.16% | 5.37 | 5.68 | 5.60 | 5.61 |
| 11 | 605398 | 新炬网络 | 20.09 | -0.79 | -3.78% | 146 | 23041 | 4667 | 1.42% | 19.96 | 20.99 | 20.78 | 20.88 |
| 12 | 301262 | 海看股份 | 18.32 | -0.74 | -3.88% | 5 | 40022 | 7423 | 3.28% | 18.28 | 19.20 | 18.89 | 19.06 |
| 13 | 002343 | 慈文传媒 | 4.53 | -0.19 | -4.03% | 13 | 168291 | 7713 | 3.55% | 4.48 | 4.85 | 4.73 | 4.72 |
| 14 | 300413 | 芒果超媒 | 14.73 | -0.62 | -4.04% | 2 | 209907 | 31228 | 2.05% | 14.68 | 15.46 | 15.18 | 15.35 |
| 15 | 300182 | 捷成股份 | 4.66 | -0.20 | -4.12% | 20 | 816900 | 38408 | 3.62% | 4.62 | 4.90 | 4.81 | 4.86 |
| 16 | 002878 | 元隆雅图 | 11.04 | -0.48 | -4.17% | 679 | 75909 | 8488 | 3.22% | 11.00 | 11.65 | 11.46 | 11.52 |
| 17 | 600892 | 大晟文化 | 3.22 | -0.15 | -4.45% | 2 | 122100 | 3975 | 2.18% | 3.20 | 3.42 | 3.35 | 3.37 |
| 18 | 002291 | 遥望科技 | 4.62 | -0.22 | -4.55% | 13 | 266591 | 12478 | 3.07% | 4.60 | 4.88 | 4.80 | 4.84 |
| 19 | 688004 | 博汇科技 | 16.98 | -0.83 | -4.66% | 127 | 15555 | 2671 | 1.94% | 16.87 | 17.97 | 17.81 | 17.81 |
| 20 | 300027 | ST华谊 | 1.63 | -0.08 | -4.68% | 1 | 335971 | 5577 | 1.35% | 1.62 | 1.71 | 1.70 | 1.71 |
| 21 | 600640 | 国脉文化 | 9.95 | -0.51 | -4.88% | 3 | 94988 | 9629 | 1.20% | 9.95 | 10.55 | 10.47 | 10.46 |
| 22 | 000558 | 天府文旅 | 3.11 | -0.16 | -4.89% | 25 | 360714 | 11367 | 2.80% | 3.10 | 3.24 | 3.20 | 3.27 |
| 23 | 603533 | 掌阅科技 | 18.36 | -0.97 | -5.02% | 10 | 195586 | 36397 | 4.46% | 18.21 | 19.58 | 19.09 | 19.33 |
| 24 | 600831 | 广电网络 | 2.97 | -0.16 | -5.11% | 10 | 230469 | 6849 | 3.24% | 2.89 | 3.17 | 3.09 | 3.13 |
| 25 | 000892 | 欢瑞世纪 | 3.98 | -0.22 | -5.24% | 17 | 1934488 | 81392 | 27.21% | 3.92 | 4.62 | 4.41 | 4.20 |
| 26 | 002517 | 恺英网络 | 16.02 | -0.90 | -5.32% | 2 | 766885 | 123875 | 4.06% | 15.80 | 16.99 | 16.73 | 16.92 |
| 27 | 300364 | 中文在线 | 23.43 | -1.32 | -5.33% | 7 | 406740 | 96542 | 6.16% | 23.10 | 24.98 | 24.49 | 24.75 |
| 28 | 601595 | 上海电影 | 16.25 | -0.93 | -5.41% | 3 | 95269 | 15701 | 2.13% | 16.15 | 17.45 | 17.24 | 17.18 |
| 29 | 300857 | 协创数据 | 262.83 | -15.13 | -5.44% | 1 | 182784 | 497194 | 3.75% | 259.34 | 287.16 | 275.11 | 277.96 |
| 30 | 300612 | 宣亚国际 | 10.60 | -0.65 | -5.78% | 403 | 73596 | 7952 | 4.04% | 10.58 | 11.36 | 11.15 | 11.25 |
| 31 | 300133 | 华策影视 | 7.03 | -0.44 | -5.89% | 10 | 830936 | 59703 | 5.00% | 7.02 | 7.57 | 7.43 | 7.47 |
| 32 | 002400 | 省广集团 | 5.82 | -0.37 | -5.98% | 10 | 797606 | 47415 | 4.62% | 5.82 | 6.24 | 6.12 | 6.19 |
| 33 | 603721 | 中广天择 | 15.47 | -0.99 | -6.01% | 361 | 28926 | 4564 | 2.23% | 15.47 | 16.60 | 16.31 | 16.46 |
| 34 | 002995 | 天地在线 | 15.75 | -1.03 | -6.14% | 428 | 87108 | 13993 | 7.75% | 15.60 | 16.89 | 16.55 | 16.78 |
| 35 | 002195 | 岩山科技 | 5.94 | -0.40 | -6.31% | 3 | 1731841 | 105163 | 3.08% | 5.93 | 6.40 | 6.30 | 6.34 |
| 36 | 002354 | 天娱数科 | 8.00 | -0.54 | -6.32% | 1 | 4454639 | 374712 | 27.40% | 7.94 | 8.89 | 8.65 | 8.54 |
| 37 | 300781 | 因赛集团 | 24.73 | -1.71 | -6.47% | 1 | 52522 | 13249 | 4.34% | 24.63 | 26.78 | 26.01 | 26.44 |
| 38 | 002181 | 粤 传 媒 | 8.50 | -0.60 | -6.59% | 25 | 399115 | 34771 | 3.52% | 8.46 | 9.16 | 9.05 | 9.10 |
| 39 | 000620 | 盈新发展 | 3.36 | -0.27 | -7.44% | 5 | 5107635 | 178284 | 10.93% | 3.31 | 3.71 | 3.50 | 3.63 |
| 40 | 603322 | 超讯科技 | 28.70 | -2.36 | -7.60% | 5 | 126065 | 37424 | 8.00% | 28.50 | 30.90 | 30.75 | 31.06 |
| 41 | 300426 | 华智数媒 | 5.16 | -0.43 | -7.69% | 1162 | 172504 | 9138 | 4.31% | 5.12 | 5.61 | 5.53 | 5.59 |
| 42 | 603103 | 横店影视 | 13.73 | -1.15 | -7.73% | 10 | 107172 | 15086 | 1.69% | 13.70 | 15.02 | 15.01 | 14.88 |
| 43 | 002624 | 完美世界 | 10.48 | -0.90 | -7.91% | 10 | 1013204 | 108413 | 5.54% | 10.41 | 11.30 | 11.25 | 11.38 |
| 44 | 300291 | 百纳千成 | 4.62 | -0.42 | -8.33% | 4 | 393973 | 18669 | 4.24% | 4.61 | 5.05 | 5.01 | 5.04 |
| 45 | 301428 | 世纪恒通 | 28.38 | -2.90 | -9.27% | 751 | 51854 | 15327 | 7.45% | 28.30 | 31.45 | 30.89 | 31.28 |
| 46 | 001330 | 博纳影业 | 4.80 | -0.52 | -9.77% | 6 | 877082 | 43147 | 7.54% | 4.79 | 5.32 | 5.30 | 5.32 |
| 47 | 000810 | 创维数字 | 11.56 | -1.28 | -9.97% | 3 | 513205 | 59893 | 4.62% | 11.56 | 12.52 | 12.47 | 12.84 |
| 48 | 002739 | 儒意电影 | 9.39 | -1.04 | -9.97% | 19 | 1264121 | 121061 | 6.02% | 9.39 | 10.10 | 10.00 | 10.43 |
| 49 | 600977 | 中国电影 | 12.49 | -1.39 | -10.01% | 30 | 923432 | 118503 | 4.95% | 12.49 | 13.88 | 13.88 | 13.88 |
| 50 | 300533 | 冰川网络 | 15.81 | -2.09 | -11.68% | 5 | 188373 | 30622 | 8.16% | 15.80 | 16.92 | 16.51 | 17.90 |
| 51 | 300528 | 幸福蓝海 | 13.75 | -2.15 | -13.52% | 20 | 252169 | 36539 | 6.77% | 13.65 | 16.80 | 15.97 | 15.90 |
| 52 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |