| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 3 | 002181 | 粤 传 媒 | 11.16 | +0.60 | 5.68% | 7307 | 782827 | 86740 | 6.90% | 10.63 | 11.38 | 10.63 | 10.56 |
| 4 | 600892 | *ST大晟 | 3.81 | +0.18 | 4.96% | 24 | 158503 | 6011 | 2.83% | 3.63 | 3.81 | 3.64 | 3.63 |
| 5 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 6 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 7 | 603103 | 横店影视 | 24.12 | +0.67 | 2.86% | 846 | 66231 | 15804 | 1.04% | 23.41 | 24.14 | 23.51 | 23.45 |
| 8 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 9 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 10 | 000892 | 欢瑞世纪 | 6.43 | +0.15 | 2.39% | 3951 | 276643 | 17549 | 3.89% | 6.23 | 6.43 | 6.27 | 6.28 |
| 11 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 12 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 13 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 14 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 15 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 16 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 17 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 18 | 301262 | 海看股份 | 25.15 | +0.40 | 1.62% | 329 | 31130 | 7776 | 2.55% | 24.76 | 25.21 | 24.76 | 24.75 |
| 19 | 600977 | 中国电影 | 13.64 | +0.20 | 1.49% | 2163 | 237150 | 32062 | 1.27% | 13.39 | 13.65 | 13.45 | 13.44 |
| 20 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 21 | 001330 | 博纳影业 | 7.35 | +0.09 | 1.24% | 13981 | 568760 | 41500 | 4.14% | 7.21 | 7.38 | 7.26 | 7.26 |
| 22 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 23 | 300528 | 幸福蓝海 | 16.84 | +0.20 | 1.20% | 1532 | 76122 | 12763 | 2.04% | 16.53 | 16.94 | 16.56 | 16.64 |
| 24 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 25 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 26 | 601599 | 浙文影业 | 4.13 | +0.03 | 0.73% | 2937 | 221206 | 9100 | 1.91% | 4.08 | 4.15 | 4.08 | 4.10 |
| 27 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 28 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 29 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 30 | 002739 | 万达电影 | 10.09 | +0.06 | 0.60% | 5267 | 282527 | 28358 | 1.35% | 9.99 | 10.09 | 10.01 | 10.03 |
| 31 | 300770 | 新媒股份 | 41.72 | +0.25 | 0.60% | 100 | 21901 | 9099 | 0.96% | 41.28 | 41.76 | 41.34 | 41.47 |
| 32 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 33 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 34 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 35 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 36 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 37 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 38 | 688004 | 博汇科技 | 23.27 | +0.04 | 0.17% | 196 | 14073 | 3258 | 1.76% | 22.93 | 23.41 | 22.93 | 23.23 |
| 39 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 40 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 41 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 42 | 300426 | 华智数媒 | 8.56 | 0.00 | 0.00% | 285 | 70921 | 6043 | 1.77% | 8.40 | 8.59 | 8.54 | 8.56 |
| 43 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 44 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 45 | 600959 | 江苏有线 | 4.00 | -0.02 | -0.50% | 2677 | 374152 | 14948 | 0.75% | 3.97 | 4.04 | 4.01 | 4.02 |
| 46 | 605398 | 新炬网络 | 29.27 | -0.24 | -0.81% | 446 | 25547 | 7405 | 1.57% | 28.76 | 29.44 | 29.44 | 29.51 |
| 47 | 300027 | 华谊兄弟 | 1.68 | -0.02 | -1.18% | 155 | 774698 | 12983 | 3.12% | 1.65 | 1.71 | 1.66 | 1.70 |
| 48 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 49 | 300533 | 冰川网络 | 31.21 | -0.64 | -2.01% | 484 | 85448 | 26765 | 5.18% | 30.86 | 32.04 | 31.77 | 31.85 |
| 50 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |