| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 2 | 000620 | 盈新发展 | 3.26 | +0.17 | 5.50% | 58158 | 4439238 | 142282 | 9.50% | 3.06 | 3.34 | 3.07 | 3.09 |
| 3 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 4 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 5 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 6 | 002712 | 思美传媒 | 5.60 | +0.10 | 1.82% | 602 | 175268 | 9840 | 3.24% | 5.49 | 5.71 | 5.53 | 5.50 |
| 7 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 8 | 603721 | *ST天择 | 24.82 | +0.39 | 1.60% | 1008 | 23307 | 5731 | 1.79% | 24.10 | 25.00 | 24.53 | 24.43 |
| 9 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 10 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 11 | 600892 | *ST大晟 | 4.03 | +0.06 | 1.51% | 502 | 72722 | 2944 | 1.30% | 3.98 | 4.14 | 4.00 | 3.97 |
| 12 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 13 | 300533 | 冰川网络 | 26.69 | +0.36 | 1.37% | 1 | 56067 | 14880 | 3.40% | 26.26 | 26.80 | 26.52 | 26.33 |
| 14 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 15 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 16 | 600977 | 中国电影 | 14.44 | +0.16 | 1.12% | 3905 | 387395 | 56347 | 2.07% | 14.31 | 14.85 | 14.38 | 14.28 |
| 17 | 300426 | 华智数媒 | 7.46 | +0.06 | 0.81% | 2501 | 145379 | 11031 | 3.63% | 7.42 | 7.85 | 7.48 | 7.40 |
| 18 | 300770 | 新媒股份 | 38.29 | +0.30 | 0.79% | 345 | 23747 | 9122 | 1.04% | 37.99 | 38.84 | 38.20 | 37.99 |
| 19 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 20 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 21 | 001330 | 博纳影业 | 9.15 | +0.05 | 0.55% | 8791 | 918504 | 83743 | 7.90% | 8.95 | 9.25 | 9.16 | 9.10 |
| 22 | 603103 | 横店影视 | 20.18 | +0.10 | 0.50% | 615 | 44342 | 8990 | 0.70% | 20.06 | 20.49 | 20.09 | 20.08 |
| 23 | 300528 | 幸福蓝海 | 15.19 | +0.06 | 0.40% | 32 | 77228 | 11817 | 2.07% | 15.05 | 15.50 | 15.20 | 15.13 |
| 24 | 300418 | 昆仑万维 | 49.21 | +0.18 | 0.37% | 16 | 646072 | 321384 | 5.15% | 48.90 | 51.15 | 49.11 | 49.03 |
| 25 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 26 | 002343 | 慈文传媒 | 5.92 | +0.02 | 0.34% | 466 | 104477 | 6224 | 2.21% | 5.85 | 6.02 | 5.88 | 5.90 |
| 27 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 28 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 29 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 30 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 31 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 32 | 002739 | 儒意电影 | 9.08 | 0.00 | 0.00% | 3229 | 285098 | 26007 | 1.36% | 9.02 | 9.19 | 9.10 | 9.08 |
| 33 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 34 | 601599 | 浙文影业 | 3.49 | -0.01 | -0.29% | 704 | 158386 | 5557 | 1.36% | 3.48 | 3.54 | 3.50 | 3.50 |
| 35 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 36 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 37 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 38 | 600959 | 江苏有线 | 3.82 | -0.02 | -0.52% | 2564 | 600665 | 23155 | 1.20% | 3.79 | 3.92 | 3.85 | 3.84 |
| 39 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 40 | 605398 | 新炬网络 | 26.66 | -0.15 | -0.56% | 70 | 17033 | 4570 | 1.05% | 26.53 | 27.26 | 27.00 | 26.81 |
| 41 | 000892 | 欢瑞世纪 | 4.37 | -0.03 | -0.68% | 4189 | 263843 | 11617 | 3.71% | 4.34 | 4.48 | 4.42 | 4.40 |
| 42 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 43 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 44 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 45 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 46 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 47 | 300027 | ST华谊 | 1.92 | -0.03 | -1.54% | 5 | 682674 | 13166 | 2.75% | 1.91 | 1.96 | 1.94 | 1.95 |
| 48 | 002624 | 完美世界 | 16.00 | -0.35 | -2.14% | 5209 | 692292 | 111181 | 3.79% | 15.71 | 16.39 | 16.11 | 16.35 |
| 49 | 300133 | 华策影视 | 9.63 | -0.39 | -3.89% | 3 | 1809326 | 178318 | 11.22% | 9.53 | 10.38 | 10.23 | 10.02 |
| 50 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 51 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |