| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 2 | 605398 | 新炬网络 | 26.66 | +2.42 | 9.98% | 3 | 41043 | 10942 | 2.52% | 26.66 | 26.66 | 26.66 | 24.24 |
| 3 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 4 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 5 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 6 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 7 | 300533 | 冰川网络 | 15.61 | +0.63 | 4.21% | 2 | 192862 | 30039 | 8.35% | 14.88 | 16.00 | 15.24 | 14.98 |
| 8 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 9 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 10 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 11 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 12 | 603103 | 横店影视 | 15.95 | +0.48 | 3.10% | 3 | 93632 | 15004 | 1.48% | 15.43 | 16.42 | 15.54 | 15.47 |
| 13 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 14 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 15 | 600977 | 中国电影 | 12.69 | +0.35 | 2.84% | 2 | 431825 | 54749 | 2.31% | 12.35 | 12.80 | 12.36 | 12.34 |
| 16 | 300251 | 光线传媒 | 11.64 | +0.30 | 2.65% | 10 | 867056 | 101301 | 3.15% | 11.21 | 11.98 | 11.28 | 11.34 |
| 17 | 300418 | 昆仑万维 | 45.43 | +1.17 | 2.64% | 40 | 1066702 | 494428 | 9.08% | 44.82 | 47.88 | 44.88 | 44.26 |
| 18 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 19 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 20 | 002343 | 慈文传媒 | 5.51 | +0.13 | 2.42% | 8 | 159370 | 8804 | 3.36% | 5.36 | 5.61 | 5.40 | 5.38 |
| 21 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 22 | 300612 | 宣亚国际 | 12.57 | +0.27 | 2.20% | 694 | 91490 | 11641 | 5.03% | 12.36 | 12.97 | 12.36 | 12.30 |
| 23 | 301262 | 海看股份 | 20.77 | +0.44 | 2.16% | 6 | 189240 | 39970 | 15.50% | 20.47 | 21.80 | 20.66 | 20.33 |
| 24 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 25 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 26 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 27 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 28 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 29 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 30 | 300426 | 华智数媒 | 7.16 | +0.12 | 1.70% | 27 | 249586 | 18068 | 6.24% | 7.04 | 7.50 | 7.10 | 7.04 |
| 31 | 002238 | 天威视讯 | 6.61 | +0.11 | 1.69% | 268 | 65095 | 4320 | 0.81% | 6.51 | 6.74 | 6.53 | 6.50 |
| 32 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 33 | 600959 | 江苏有线 | 3.14 | +0.05 | 1.62% | 4 | 364964 | 11497 | 0.73% | 3.10 | 3.18 | 3.10 | 3.09 |
| 34 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 35 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 36 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 37 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 38 | 601599 | 浙文影业 | 3.30 | +0.04 | 1.23% | 1761 | 299433 | 9951 | 2.58% | 3.26 | 3.37 | 3.29 | 3.26 |
| 39 | 002739 | 儒意电影 | 8.46 | +0.09 | 1.08% | 67 | 572098 | 48481 | 2.72% | 8.32 | 8.57 | 8.34 | 8.37 |
| 40 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 41 | 301428 | 世纪恒通 | 28.49 | +0.29 | 1.03% | 214 | 28055 | 8111 | 4.03% | 28.31 | 29.30 | 28.55 | 28.20 |
| 42 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 43 | 300528 | 幸福蓝海 | 13.94 | +0.08 | 0.58% | 8 | 318629 | 44416 | 8.55% | 13.57 | 14.24 | 13.57 | 13.86 |
| 44 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 45 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 46 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 47 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 48 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 49 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |
| 50 | 688004 | 博汇科技 | 21.80 | -0.30 | -1.36% | 65 | 21657 | 4806 | 2.70% | 21.67 | 22.48 | 21.88 | 22.10 |
| 51 | 000620 | 盈新发展 | 2.97 | -0.05 | -1.66% | 33 | 2186095 | 65725 | 4.68% | 2.95 | 3.05 | 3.01 | 3.02 |
| 52 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 53 | 600892 | 大晟文化 | 4.91 | -0.54 | -9.91% | 2 | 1664864 | 83120 | 29.77% | 4.91 | 5.31 | 4.91 | 5.45 |
| 54 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |