| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 3.79 | +0.63 | 19.94% | 173 | 1747766 | 62570 | 10.68% | 3.20 | 3.79 | 3.25 | 3.16 |
| 2 | 300426 | 华智数媒 | 8.82 | +1.08 | 13.95% | 797 | 968743 | 85055 | 24.22% | 7.71 | 9.29 | 7.85 | 7.74 |
| 3 | 601599 | 浙文影业 | 3.82 | +0.35 | 10.09% | 20 | 246622 | 9421 | 2.13% | 3.82 | 3.82 | 3.82 | 3.47 |
| 4 | 600892 | 大晟文化 | 4.81 | +0.44 | 10.07% | 52 | 69653 | 3350 | 1.25% | 4.81 | 4.81 | 4.81 | 4.37 |
| 5 | 600715 | 文投控股 | 2.46 | +0.22 | 9.82% | 3071 | 6625356 | 159259 | 23.15% | 2.26 | 2.46 | 2.26 | 2.24 |
| 6 | 603533 | 掌阅科技 | 28.84 | +2.12 | 7.93% | 361 | 860088 | 250657 | 19.60% | 27.97 | 29.39 | 27.97 | 26.72 |
| 7 | 002343 | 慈文传媒 | 8.31 | +0.45 | 5.73% | 660 | 2049664 | 172252 | 43.27% | 7.87 | 8.65 | 7.87 | 7.86 |
| 8 | 300413 | 芒果超媒 | 27.85 | +1.09 | 4.07% | 1039 | 1340365 | 375700 | 13.12% | 27.12 | 29.60 | 27.14 | 26.76 |
| 9 | 002517 | 恺英网络 | 16.70 | +0.63 | 3.92% | 898 | 975924 | 162396 | 5.19% | 16.07 | 16.98 | 16.10 | 16.07 |
| 10 | 301262 | 海看股份 | 23.86 | +0.70 | 3.02% | 324 | 542736 | 138744 | 44.46% | 23.56 | 27.27 | 26.27 | 23.16 |
| 11 | 000892 | 欢瑞世纪 | 4.51 | +0.10 | 2.27% | 270 | 1494302 | 68958 | 21.02% | 4.44 | 4.83 | 4.56 | 4.41 |
| 12 | 002712 | 思美传媒 | 5.04 | +0.10 | 2.02% | 1474 | 445077 | 22643 | 8.23% | 4.93 | 5.27 | 4.99 | 4.94 |
| 13 | 002181 | 粤 传 媒 | 10.41 | +0.14 | 1.36% | 2300 | 1334225 | 141391 | 11.76% | 10.32 | 10.88 | 10.45 | 10.27 |
| 14 | 603058 | 永吉股份 | 7.61 | +0.10 | 1.33% | 47 | 183438 | 14194 | 4.42% | 7.50 | 8.00 | 7.60 | 7.51 |
| 15 | 000558 | 天府文旅 | 3.30 | +0.03 | 0.92% | 214 | 266660 | 8821 | 2.07% | 3.24 | 3.36 | 3.26 | 3.27 |
| 16 | 000810 | 创维数字 | 10.48 | +0.08 | 0.77% | 188 | 508107 | 54195 | 4.54% | 10.25 | 11.25 | 10.33 | 10.40 |
| 17 | 601595 | 上海电影 | 30.48 | +0.23 | 0.76% | 124 | 287036 | 90258 | 6.40% | 30.30 | 32.88 | 31.50 | 30.25 |
| 18 | 600136 | ST明诚 | 1.35 | +0.01 | 0.75% | 3 | 124492 | 1682 | 0.64% | 1.33 | 1.37 | 1.34 | 1.34 |
| 19 | 300418 | 昆仑万维 | 36.41 | +0.27 | 0.75% | 601 | 562367 | 206897 | 4.79% | 35.60 | 38.07 | 35.87 | 36.14 |
| 20 | 688004 | 博汇科技 | 41.19 | +0.29 | 0.71% | 48 | 122105 | 50200 | 15.25% | 39.03 | 43.34 | 39.53 | 40.90 |
| 21 | 600373 | 中文传媒 | 7.65 | +0.05 | 0.66% | 30 | 237414 | 17904 | 1.76% | 7.42 | 7.67 | 7.49 | 7.60 |
| 22 | 002878 | 元隆雅图 | 13.92 | +0.08 | 0.58% | 176 | 190325 | 26423 | 8.07% | 13.60 | 14.12 | 13.79 | 13.84 |
| 23 | 002605 | 姚记科技 | 17.69 | +0.10 | 0.57% | 284 | 103463 | 18341 | 3.06% | 17.44 | 17.95 | 17.53 | 17.59 |
| 24 | 002291 | 遥望科技 | 5.39 | +0.03 | 0.56% | 380 | 616609 | 33636 | 7.09% | 5.35 | 5.60 | 5.40 | 5.36 |
| 25 | 601921 | 浙版传媒 | 7.88 | +0.04 | 0.51% | 28 | 162486 | 12738 | 0.73% | 7.73 | 7.95 | 7.82 | 7.84 |
| 26 | 601098 | 中南传媒 | 11.57 | +0.04 | 0.35% | 29 | 172222 | 19855 | 0.96% | 11.39 | 11.62 | 11.47 | 11.53 |
| 27 | 002624 | 完美世界 | 10.65 | +0.02 | 0.19% | 1432 | 846368 | 90708 | 4.63% | 10.52 | 10.89 | 10.63 | 10.63 |
| 28 | 300528 | 幸福蓝海 | 13.03 | 0.00 | 0.00% | 136 | 172158 | 22844 | 4.62% | 12.92 | 13.63 | 12.92 | 13.03 |
| 29 | 603103 | 横店影视 | 16.47 | -0.01 | -0.06% | 26 | 164678 | 27144 | 2.60% | 15.96 | 17.06 | 16.42 | 16.48 |
| 30 | 002238 | 天威视讯 | 6.60 | -0.01 | -0.15% | 207 | 218708 | 14507 | 2.73% | 6.48 | 6.84 | 6.57 | 6.61 |
| 31 | 603636 | 南威软件 | 8.32 | -0.02 | -0.24% | 209 | 526345 | 44387 | 9.07% | 8.21 | 8.60 | 8.49 | 8.34 |
| 32 | 000978 | 桂林旅游 | 5.98 | -0.02 | -0.33% | 210 | 161757 | 9750 | 3.46% | 5.90 | 6.16 | 5.97 | 6.00 |
| 33 | 002995 | 天地在线 | 18.17 | -0.10 | -0.55% | 21 | 206110 | 38004 | 16.94% | 17.93 | 19.17 | 18.29 | 18.27 |
| 34 | 600959 | 江苏有线 | 3.10 | -0.02 | -0.64% | 76 | 305114 | 9498 | 0.61% | 3.08 | 3.14 | 3.11 | 3.12 |
| 35 | 300027 | ST华谊 | 1.52 | -0.01 | -0.65% | 110 | 313093 | 4789 | 1.22% | 1.50 | 1.56 | 1.52 | 1.53 |
| 36 | 000620 | 盈新发展 | 2.61 | -0.02 | -0.76% | 220 | 1082439 | 28438 | 2.32% | 2.58 | 2.67 | 2.62 | 2.63 |
| 37 | 002739 | 儒意电影 | 8.77 | -0.07 | -0.79% | 321 | 576494 | 50619 | 2.75% | 8.67 | 8.88 | 8.76 | 8.84 |
| 38 | 300533 | 冰川网络 | 15.70 | -0.14 | -0.88% | 333 | 204240 | 32550 | 8.84% | 15.55 | 16.27 | 15.55 | 15.84 |
| 39 | 001330 | 博纳影业 | 5.52 | -0.05 | -0.90% | 563 | 1507276 | 84905 | 12.96% | 5.46 | 5.85 | 5.57 | 5.57 |
| 40 | 002400 | 省广集团 | 6.01 | -0.06 | -0.99% | 1319 | 573039 | 34661 | 3.32% | 5.97 | 6.14 | 6.00 | 6.07 |
| 41 | 600977 | 中国电影 | 14.94 | -0.16 | -1.06% | 61 | 331292 | 50069 | 1.77% | 14.87 | 15.39 | 15.02 | 15.10 |
| 42 | 300251 | 光线传媒 | 12.06 | -0.14 | -1.15% | 467 | 754209 | 91329 | 2.74% | 11.96 | 12.30 | 12.20 | 12.20 |
| 43 | 300182 | 捷成股份 | 5.57 | -0.07 | -1.24% | 674 | 3875700 | 220168 | 16.05% | 5.55 | 5.81 | 5.68 | 5.64 |
| 44 | 600831 | 广电网络 | 3.16 | -0.04 | -1.25% | 183 | 267902 | 8619 | 3.77% | 3.14 | 3.32 | 3.18 | 3.20 |
| 45 | 002195 | 岩山科技 | 5.44 | -0.07 | -1.27% | 502 | 809296 | 44305 | 1.44% | 5.40 | 5.55 | 5.48 | 5.51 |
| 46 | 002115 | 三维通信 | 8.75 | -0.13 | -1.46% | 151 | 340795 | 30281 | 4.57% | 8.66 | 9.05 | 8.79 | 8.88 |
| 47 | 605398 | 新炬网络 | 21.65 | -0.33 | -1.50% | 4 | 27610 | 6040 | 1.70% | 21.45 | 22.50 | 21.68 | 21.98 |
| 48 | 300770 | 新媒股份 | 39.66 | -0.67 | -1.66% | 33 | 91901 | 36313 | 4.03% | 38.95 | 40.12 | 39.32 | 40.33 |
| 49 | 600088 | 中视传媒 | 12.82 | -0.22 | -1.69% | 119 | 128561 | 16693 | 3.23% | 12.72 | 13.24 | 12.91 | 13.04 |
| 50 | 300987 | 川网传媒 | 13.87 | -0.26 | -1.84% | 132 | 80087 | 11278 | 4.62% | 13.75 | 14.44 | 13.99 | 14.13 |
| 51 | 600640 | 国脉文化 | 10.93 | -0.21 | -1.89% | 56 | 125562 | 13851 | 1.59% | 10.86 | 11.23 | 11.15 | 11.14 |
| 52 | 603721 | 中广天择 | 19.73 | -0.39 | -1.94% | 44 | 133722 | 27011 | 10.29% | 19.56 | 20.85 | 20.16 | 20.12 |
| 53 | 300364 | 中文在线 | 24.58 | -0.50 | -1.99% | 859 | 1123191 | 282182 | 16.99% | 24.43 | 25.80 | 24.77 | 25.08 |
| 54 | 300291 | 百纳千成 | 5.81 | -0.13 | -2.19% | 639 | 1311014 | 77562 | 14.09% | 5.72 | 6.15 | 5.88 | 5.94 |
| 55 | 002354 | 天娱数科 | 7.70 | -0.20 | -2.53% | 2878 | 2854458 | 223871 | 17.54% | 7.60 | 8.07 | 7.80 | 7.90 |
| 56 | 300624 | 万兴科技 | 44.76 | -1.24 | -2.70% | 94 | 91418 | 41530 | 5.34% | 44.22 | 46.40 | 45.50 | 46.00 |
| 57 | 688327 | 云从科技-UW | 9.26 | -0.33 | -3.44% | 56 | 179641 | 16769 | 2.15% | 9.16 | 9.58 | 9.45 | 9.59 |
| 58 | 300612 | 宣亚国际 | 11.87 | -0.44 | -3.57% | 162 | 109982 | 13376 | 6.04% | 11.82 | 12.49 | 12.08 | 12.31 |
| 59 | 603322 | 超讯科技 | 21.68 | -0.81 | -3.60% | 47 | 34637 | 7626 | 2.19% | 21.56 | 22.46 | 22.19 | 22.49 |
| 60 | 300133 | 华策影视 | 9.31 | -0.38 | -3.92% | 863 | 1610278 | 153012 | 9.68% | 9.09 | 9.89 | 9.53 | 9.69 |
| 61 | 301218 | 华是科技 | 78.19 | -3.25 | -3.99% | 280 | 242068 | 200607 | 33.76% | 77.13 | 89.00 | 88.08 | 81.44 |
| 62 | 300781 | 因赛集团 | 25.52 | -1.48 | -5.48% | 84 | 108655 | 28652 | 8.97% | 25.40 | 27.59 | 26.60 | 27.00 |
| 63 | 300857 | 协创数据 | 138.12 | -12.29 | -8.17% | 321 | 214027 | 305269 | 4.41% | 137.00 | 150.00 | 150.00 | 150.41 |
| 64 | 301428 | 世纪恒通 | 30.96 | -7.74 | -20.00% | 10 | 312450 | 105812 | 44.87% | 30.96 | 37.78 | 36.97 | 38.70 |
| 65 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |