| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 2 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 3 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 4 | 603040 | 新坐标 | 82.90 | +7.54 | 10.01% | 28 | 38007 | 30439 | 2.80% | 74.00 | 82.90 | 75.36 | 75.36 |
| 5 | 603667 | 五洲新春 | 84.43 | +7.48 | 9.72% | 4302 | 801312 | 657353 | 21.88% | 75.90 | 84.65 | 77.03 | 76.95 |
| 6 | 301029 | 怡合达 | 30.47 | +1.98 | 6.95% | 1 | 286700 | 86766 | 6.21% | 28.55 | 31.46 | 28.65 | 28.49 |
| 7 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 8 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 9 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 10 | 603638 | 艾迪精密 | 26.13 | +1.31 | 5.28% | 1754 | 161650 | 42071 | 1.95% | 24.49 | 26.86 | 24.92 | 24.82 |
| 11 | 300946 | 恒而达 | 53.70 | +2.50 | 4.88% | 317 | 38220 | 20484 | 5.04% | 51.11 | 55.46 | 51.11 | 51.20 |
| 12 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 13 | 603009 | 北特科技 | 51.85 | +2.10 | 4.22% | 621 | 106990 | 55249 | 3.16% | 49.45 | 53.19 | 49.75 | 49.75 |
| 14 | 603080 | 新疆火炬 | 23.72 | +0.94 | 4.13% | 887 | 86960 | 20205 | 6.15% | 22.07 | 24.52 | 22.62 | 22.78 |
| 15 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 16 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 17 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 18 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 19 | 300984 | 金沃股份 | 70.01 | +2.10 | 3.09% | 152 | 38342 | 26805 | 4.33% | 67.67 | 71.71 | 68.50 | 67.91 |
| 20 | 002520 | 日发精机 | 6.93 | +0.20 | 2.97% | 8601 | 1000798 | 69217 | 13.95% | 6.68 | 7.12 | 6.71 | 6.73 |
| 21 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 22 | 605018 | 长华集团 | 13.30 | +0.29 | 2.23% | 581 | 79057 | 10537 | 1.68% | 13.03 | 13.55 | 13.03 | 13.01 |
| 23 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 24 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 25 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 26 | 300695 | 兆丰股份 | 72.15 | +1.36 | 1.92% | 73 | 24598 | 17956 | 2.41% | 69.62 | 75.66 | 70.79 | 70.79 |
| 27 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 28 | 600889 | *ST京化 | 15.25 | +0.19 | 1.26% | 365 | 63703 | 9685 | 1.74% | 14.73 | 15.63 | 14.98 | 15.06 |
| 29 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 30 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 31 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 32 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 33 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 34 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 35 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |