| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601100 | 恒立液压 | 83.49 | +0.50 | 0.60% | 26 | 20786 | 17347 | 0.16% | 82.30 | 84.28 | 83.41 | 82.99 |
| 2 | 300480 | 光力科技 | 23.92 | +0.03 | 0.13% | 50 | 26980 | 6533 | 1.04% | 23.92 | 24.58 | 24.25 | 23.89 |
| 3 | 301229 | 纽泰格 | 9.92 | -0.02 | -0.20% | 25 | 13537 | 1330 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 4 | 603638 | 艾迪精密 | 17.36 | -0.07 | -0.40% | 37 | 23207 | 4030 | 0.26% | 17.13 | 17.75 | 17.56 | 17.43 |
| 5 | 600889 | *ST京化 | 11.84 | -0.06 | -0.50% | 2 | 3695 | 437 | 0.10% | 11.73 | 12.07 | 11.88 | 11.90 |
| 6 | 301029 | 怡合达 | 26.20 | -0.18 | -0.68% | 26 | 35735 | 9372 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 7 | 603596 | 伯特利 | 24.94 | -0.17 | -0.68% | 122 | 35632 | 8951 | 0.40% | 24.80 | 25.58 | 25.13 | 25.11 |
| 8 | 603080 | 新疆火炬 | 17.54 | -0.17 | -0.96% | 2 | 4177 | 729 | 0.30% | 17.25 | 17.85 | 17.75 | 17.71 |
| 9 | 300124 | 汇川技术 | 54.78 | -0.61 | -1.10% | 188 | 105770 | 58055 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 10 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 11 | 300258 | 精锻科技 | 8.31 | -0.15 | -1.77% | 607 | 56557 | 4707 | 0.99% | 8.18 | 8.65 | 8.51 | 8.46 |
| 12 | 002708 | 光洋股份 | 18.64 | -0.38 | -2.00% | 156 | 421100 | 77545 | 8.26% | 17.80 | 19.24 | 18.84 | 19.02 |
| 13 | 920839 | 万通液压 | 23.40 | -0.49 | -2.05% | 33 | 4162 | 990 | 0.64% | 23.40 | 24.19 | 24.02 | 23.89 |
| 14 | 000837 | 秦川机床 | 9.16 | -0.21 | -2.24% | 57 | 141931 | 13040 | 1.41% | 9.02 | 9.46 | 9.35 | 9.37 |
| 15 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 16 | 605018 | 长华集团 | 10.00 | -0.29 | -2.82% | 1 | 16155 | 1615 | 0.34% | 9.81 | 10.52 | 10.29 | 10.29 |
| 17 | 688678 | 福立旺 | 17.56 | -0.52 | -2.88% | 173 | 82886 | 14708 | 2.06% | 17.25 | 18.37 | 17.99 | 18.08 |
| 18 | 002553 | 南方精工 | 14.58 | -0.49 | -3.25% | 37 | 53006 | 7798 | 2.07% | 14.30 | 15.34 | 15.07 | 15.07 |
| 19 | 300580 | 贝斯特 | 16.53 | -0.58 | -3.39% | 55 | 47060 | 7840 | 1.00% | 16.32 | 17.35 | 17.08 | 17.11 |
| 20 | 300953 | 震裕科技 | 81.48 | -2.94 | -3.48% | 63 | 30910 | 25297 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 21 | 300100 | 双林股份 | 19.25 | -0.75 | -3.75% | 6 | 50399 | 9745 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 22 | 603009 | 北特科技 | 46.65 | -1.86 | -3.83% | 10 | 30148 | 14239 | 0.87% | 46.30 | 49.48 | 48.73 | 48.51 |
| 23 | 688320 | 禾川科技 | 27.95 | -1.15 | -3.95% | 27 | 19021 | 5375 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 24 | 301007 | 德迈仕 | 23.78 | -1.02 | -4.11% | 911 | 11113 | 2683 | 0.73% | 23.78 | 25.64 | 24.80 | 24.80 |
| 25 | 001282 | 三联锻造 | 15.17 | -0.66 | -4.17% | 21 | 31193 | 4761 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 26 | 688028 | 沃尔德 | 78.20 | -3.46 | -4.24% | 687 | 43411 | 35014 | 2.88% | 78.10 | 84.00 | 83.10 | 81.66 |
| 27 | 002520 | 日发精机 | 5.92 | -0.28 | -4.52% | 104 | 313223 | 18717 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 28 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 3 | 46598 | 11898 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |
| 29 | 300946 | 恒而达 | 30.53 | -1.56 | -4.86% | 15 | 13323 | 4114 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 30 | 300984 | 金沃股份 | 32.83 | -1.83 | -5.28% | 35 | 34852 | 11400 | 2.81% | 31.51 | 35.18 | 34.51 | 34.66 |
| 31 | 603040 | 新坐标 | 33.63 | -1.98 | -5.56% | 30 | 19147 | 6544 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 32 | 300652 | 雷迪克 | 25.45 | -1.51 | -5.60% | 17 | 20838 | 5395 | 1.74% | 25.02 | 27.12 | 26.59 | 26.96 |
| 33 | 000559 | 万向钱潮 | 11.87 | -0.73 | -5.79% | 539 | 535364 | 64196 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 34 | 688306 | 均普智能 | 8.66 | -0.54 | -5.87% | 122 | 167266 | 14679 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 35 | 603667 | 五洲新春 | 46.14 | -3.18 | -6.45% | 157 | 136232 | 63454 | 3.56% | 44.94 | 48.88 | 48.68 | 49.32 |
| 36 | 300695 | 兆丰股份 | 47.91 | -3.68 | -7.13% | 76 | 19056 | 9225 | 1.86% | 46.63 | 50.87 | 50.03 | 51.59 |
| 37 | 300718 | 长盛轴承 | 47.65 | -3.75 | -7.30% | 89 | 57990 | 28044 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 38 | 301196 | 唯科科技 | 67.60 | -7.60 | -10.11% | 25 | 45180 | 31709 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |