| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 2 | 300984 | 金沃股份 | 43.89 | +4.16 | 10.47% | 0 | 80116 | 34966 | 6.46% | 40.12 | 46.31 | 40.37 | 39.73 |
| 3 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 4 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 5 | 603009 | 北特科技 | 48.15 | +1.77 | 3.82% | 2 | 105166 | 51542 | 3.11% | 47.07 | 50.87 | 47.98 | 46.38 |
| 6 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 7 | 300652 | 雷迪克 | 32.23 | +1.13 | 3.63% | 1 | 27793 | 8923 | 2.32% | 30.94 | 32.97 | 31.10 | 31.10 |
| 8 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 9 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 10 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 11 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 12 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 13 | 300946 | 恒而达 | 39.61 | +0.97 | 2.51% | 1 | 20119 | 7968 | 2.65% | 38.21 | 40.88 | 38.21 | 38.64 |
| 14 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 15 | 301229 | 纽泰格 | 12.09 | +0.25 | 2.11% | 297 | 32518 | 3941 | 2.52% | 11.66 | 12.42 | 11.86 | 11.84 |
| 16 | 301007 | 德迈仕 | 30.80 | +0.33 | 1.08% | 2 | 35189 | 11001 | 2.33% | 30.10 | 32.20 | 30.40 | 30.47 |
| 17 | 000837 | 秦川机床 | 10.72 | +0.10 | 0.94% | 2325 | 314325 | 34190 | 3.12% | 10.51 | 11.15 | 10.61 | 10.62 |
| 18 | 603638 | 艾迪精密 | 22.73 | +0.18 | 0.80% | 8 | 271722 | 62626 | 3.09% | 22.34 | 23.82 | 22.69 | 22.55 |
| 19 | 920839 | 万通液压 | 26.71 | +0.20 | 0.75% | 65 | 9304 | 2468 | 1.43% | 25.83 | 27.14 | 26.77 | 26.51 |
| 20 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 21 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 22 | 688678 | 福立旺 | 21.13 | +0.13 | 0.62% | 10 | 166537 | 36313 | 4.13% | 20.95 | 22.54 | 21.24 | 21.00 |
| 23 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 24 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 25 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 26 | 603596 | 伯特利 | 25.75 | -0.06 | -0.23% | 5 | 178844 | 46067 | 1.99% | 25.27 | 26.27 | 25.60 | 25.81 |
| 27 | 300580 | 贝斯特 | 22.92 | -0.06 | -0.26% | 4 | 257278 | 60203 | 5.44% | 22.56 | 24.50 | 23.10 | 22.98 |
| 28 | 600889 | *ST京化 | 15.77 | -0.06 | -0.38% | 50 | 23902 | 3780 | 0.65% | 15.69 | 15.94 | 15.90 | 15.83 |
| 29 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 30 | 300695 | 兆丰股份 | 55.70 | -0.37 | -0.66% | 6 | 18233 | 10300 | 1.78% | 55.01 | 57.98 | 56.18 | 56.07 |
| 31 | 688320 | 禾川科技 | 35.41 | -0.26 | -0.73% | 4 | 67651 | 24348 | 4.48% | 34.90 | 36.95 | 35.40 | 35.67 |
| 32 | 605018 | 长华集团 | 13.12 | -0.13 | -0.98% | 5 | 57399 | 7665 | 1.22% | 13.10 | 13.60 | 13.17 | 13.25 |
| 33 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 34 | 605133 | 嵘泰股份 | 33.80 | -0.50 | -1.46% | 3 | 98582 | 34071 | 3.49% | 33.51 | 35.50 | 33.87 | 34.30 |
| 35 | 688028 | 沃尔德 | 132.00 | -3.88 | -2.86% | 2 | 53906 | 73713 | 3.57% | 132.00 | 140.88 | 136.00 | 135.88 |
| 36 | 301029 | 怡合达 | 28.98 | -0.92 | -3.08% | 1 | 176707 | 53331 | 3.83% | 28.98 | 31.25 | 29.90 | 29.90 |
| 37 | 300480 | 光力科技 | 38.77 | -2.23 | -5.44% | 1 | 258942 | 105411 | 9.58% | 38.56 | 42.65 | 41.01 | 41.00 |