| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605189 | 富春染织 | 14.65 | +0.38 | 2.66% | 134 | 74759 | 10636 | 3.14% | 13.73 | 14.74 | 14.41 | 14.27 |
| 2 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 3 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 4 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 5 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 6 | 688314 | 康拓医疗 | 25.35 | +0.05 | 0.20% | 5 | 3904 | 988 | 0.48% | 24.97 | 25.77 | 25.75 | 25.30 |
| 7 | 300801 | 泰和科技 | 17.06 | 0.00 | 0.00% | 17 | 7404 | 1271 | 0.54% | 16.96 | 17.55 | 17.54 | 17.06 |
| 8 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 9 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 10 | 002562 | 兄弟科技 | 4.10 | -0.01 | -0.24% | 1 | 39980 | 1634 | 0.49% | 4.05 | 4.15 | 4.14 | 4.11 |
| 11 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 12 | 603823 | 百合花 | 30.08 | -0.20 | -0.66% | 37 | 29943 | 8985 | 0.72% | 29.53 | 30.51 | 30.28 | 30.28 |
| 13 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 14 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 15 | 603616 | 韩建河山 | 4.49 | -0.05 | -1.10% | 612 | 47897 | 2131 | 1.24% | 4.35 | 4.58 | 4.45 | 4.54 |
| 16 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 17 | 301022 | 海泰科 | 18.55 | -0.22 | -1.17% | 5 | 4334 | 802 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 18 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 19 | 920469 | 富恒新材 | 4.85 | -0.07 | -1.42% | 10 | 4948 | 242 | 0.48% | 4.81 | 5.03 | 4.92 | 4.92 |
| 20 | 920247 | 华密新材 | 14.03 | -0.22 | -1.54% | 38 | 10044 | 1423 | 0.73% | 14.01 | 14.42 | 14.28 | 14.25 |
| 21 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 22 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 23 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 24 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 25 | 002709 | 天赐材料 | 25.44 | -0.68 | -2.60% | 895 | 128096 | 32882 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 26 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 27 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 28 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 29 | 301076 | 新瀚新材 | 21.08 | -0.78 | -3.57% | 335 | 57106 | 11962 | 3.75% | 20.20 | 22.16 | 21.76 | 21.86 |
| 30 | 003017 | 大洋生物 | 21.05 | -0.84 | -3.84% | 57 | 40045 | 8274 | 4.80% | 20.00 | 21.73 | 21.43 | 21.89 |
| 31 | 301069 | 凯盛新材 | 17.03 | -0.79 | -4.43% | 269 | 63245 | 10967 | 1.48% | 17.00 | 17.78 | 17.67 | 17.82 |
| 32 | 002915 | 中欣氟材 | 14.43 | -0.72 | -4.75% | 13 | 41424 | 6042 | 1.38% | 14.30 | 15.12 | 15.00 | 15.15 |
| 33 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 34 | 688716 | 中研股份 | 22.01 | -1.30 | -5.58% | 8 | 12900 | 2860 | 1.84% | 21.58 | 23.77 | 23.31 | 23.31 |
| 35 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 36 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 37 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 8 | 44213 | 3733 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 38 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |