| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 2 | 301591 | 肯特股份 | 48.25 | +1.67 | 3.59% | 1 | 43496 | 20618 | 12.81% | 45.81 | 48.97 | 48.01 | 46.58 |
| 3 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 4 | 688716 | 中研股份 | 36.90 | +0.90 | 2.50% | 253 | 16221 | 5946 | 2.32% | 36.12 | 37.10 | 36.16 | 36.00 |
| 5 | 300539 | 横河精密 | 29.55 | +0.64 | 2.21% | 485 | 71362 | 20877 | 3.28% | 28.40 | 30.10 | 28.88 | 28.91 |
| 6 | 301548 | 崇德科技 | 77.27 | +1.58 | 2.09% | 3 | 24474 | 18349 | 9.33% | 72.78 | 77.93 | 75.55 | 75.69 |
| 7 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 8 | 002562 | 兄弟科技 | 7.00 | +0.12 | 1.74% | 4835 | 567093 | 39736 | 8.08% | 6.86 | 7.18 | 6.90 | 6.88 |
| 9 | 688314 | 康拓医疗 | 43.45 | +0.59 | 1.38% | 189 | 26580 | 11453 | 3.27% | 42.24 | 43.70 | 42.45 | 42.86 |
| 10 | 002915 | 中欣氟材 | 22.48 | +0.26 | 1.17% | 728 | 63989 | 14395 | 2.22% | 22.01 | 22.79 | 22.01 | 22.22 |
| 11 | 301076 | 新瀚新材 | 41.12 | +0.45 | 1.11% | 252 | 19520 | 7998 | 1.78% | 40.40 | 41.40 | 40.75 | 40.67 |
| 12 | 301000 | 肇民科技 | 33.13 | +0.35 | 1.07% | 372 | 17578 | 5769 | 0.77% | 32.51 | 33.15 | 32.80 | 32.78 |
| 13 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 14 | 920247 | 华密新材 | 22.81 | +0.18 | 0.80% | 181 | 13680 | 3129 | 1.20% | 22.55 | 23.17 | 22.62 | 22.63 |
| 15 | 301069 | 凯盛新材 | 22.90 | +0.16 | 0.70% | 2 | 69144 | 15781 | 1.62% | 22.52 | 23.19 | 22.58 | 22.74 |
| 16 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 17 | 605189 | 富春染织 | 14.61 | +0.03 | 0.21% | 173 | 29537 | 4314 | 1.52% | 14.46 | 14.76 | 14.59 | 14.58 |
| 18 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 19 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 20 | 603616 | 韩建河山 | 6.79 | -0.03 | -0.44% | 1503 | 214734 | 14656 | 5.59% | 6.55 | 7.05 | 6.55 | 6.82 |
| 21 | 003017 | 大洋生物 | 32.33 | -0.15 | -0.46% | 115 | 20435 | 6616 | 2.95% | 31.98 | 32.93 | 32.48 | 32.48 |
| 22 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 23 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 24 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 25 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 26 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 27 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 28 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 29 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 30 | 002937 | 兴瑞科技 | 26.20 | -0.78 | -2.89% | 574 | 108082 | 28380 | 3.64% | 25.80 | 27.02 | 26.70 | 26.98 |
| 31 | 920469 | 富恒新材 | 9.92 | -0.30 | -2.94% | 1415 | 37480 | 3749 | 3.62% | 9.88 | 10.23 | 10.05 | 10.22 |
| 32 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |