| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 2 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 3 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 4 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 5 | 920469 | 富恒新材 | 5.82 | +0.22 | 3.93% | 89 | 28756 | 1661 | 2.78% | 5.55 | 5.88 | 5.56 | 5.60 |
| 6 | 300539 | 横河精密 | 21.54 | +0.70 | 3.36% | 1987 | 104637 | 22374 | 4.80% | 20.63 | 21.99 | 20.63 | 20.84 |
| 7 | 603616 | 韩建河山 | 5.70 | +0.17 | 3.07% | 75 | 355913 | 19900 | 9.26% | 5.30 | 5.78 | 5.50 | 5.53 |
| 8 | 920247 | 华密新材 | 15.14 | +0.38 | 2.57% | 280 | 22869 | 3445 | 1.67% | 14.64 | 15.38 | 14.91 | 14.76 |
| 9 | 688716 | 中研股份 | 35.18 | +0.73 | 2.12% | 16 | 67838 | 24217 | 9.70% | 33.20 | 37.33 | 33.20 | 34.45 |
| 10 | 605189 | 富春染织 | 13.97 | +0.27 | 1.97% | 6 | 182589 | 25221 | 7.66% | 13.20 | 14.05 | 13.70 | 13.70 |
| 11 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 12 | 002562 | 兄弟科技 | 4.30 | +0.06 | 1.42% | 8 | 218242 | 9413 | 2.68% | 4.17 | 4.40 | 4.24 | 4.24 |
| 13 | 301076 | 新瀚新材 | 24.60 | +0.32 | 1.32% | 1 | 61138 | 15253 | 4.01% | 23.93 | 25.69 | 24.31 | 24.28 |
| 14 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 15 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 16 | 688314 | 康拓医疗 | 31.93 | +0.35 | 1.11% | 10 | 7962 | 2561 | 0.98% | 31.08 | 32.73 | 31.58 | 31.58 |
| 17 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 18 | 002915 | 中欣氟材 | 18.41 | +0.13 | 0.71% | 1 | 107108 | 19695 | 3.72% | 18.00 | 18.73 | 18.32 | 18.28 |
| 19 | 301069 | 凯盛新材 | 18.23 | +0.11 | 0.61% | 3 | 106142 | 19533 | 2.49% | 18.03 | 18.72 | 18.28 | 18.12 |
| 20 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 21 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 22 | 003017 | 大洋生物 | 22.35 | -0.14 | -0.62% | 1 | 28044 | 6287 | 3.37% | 22.11 | 22.77 | 22.49 | 22.49 |
| 23 | 301000 | 肇民科技 | 28.02 | -0.18 | -0.64% | 13 | 88733 | 24979 | 3.86% | 27.32 | 29.38 | 27.95 | 28.20 |
| 24 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 25 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 26 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 27 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 28 | 300801 | 泰和科技 | 26.00 | -0.74 | -2.77% | 10 | 93347 | 24879 | 6.82% | 26.00 | 27.28 | 26.60 | 26.74 |
| 29 | 301029 | 怡合达 | 28.98 | -0.92 | -3.08% | 1 | 176707 | 53331 | 3.83% | 28.98 | 31.25 | 29.90 | 29.90 |
| 30 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 31 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 32 | 603823 | 百合花 | 66.16 | -2.96 | -4.28% | 14 | 254675 | 173185 | 6.12% | 64.80 | 72.27 | 67.38 | 69.12 |
| 33 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 34 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 35 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 36 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |