| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002915 | 中欣氟材 | 23.11 | +2.10 | 10.00% | 376 | 78447 | 18129 | 2.72% | 23.11 | 23.11 | 23.11 | 21.01 |
| 2 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 3 | 301000 | 肇民科技 | 38.82 | +2.75 | 7.62% | 5 | 239846 | 91897 | 10.46% | 35.10 | 40.28 | 35.19 | 36.07 |
| 4 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 5 | 301069 | 凯盛新材 | 23.51 | +1.14 | 5.10% | 1 | 270655 | 63985 | 6.34% | 22.47 | 24.08 | 22.47 | 22.37 |
| 6 | 688716 | 中研股份 | 38.36 | +1.80 | 4.92% | 573 | 70745 | 27280 | 10.12% | 37.50 | 39.92 | 37.79 | 36.56 |
| 7 | 301076 | 新瀚新材 | 43.18 | +2.02 | 4.91% | 2 | 122821 | 53587 | 11.19% | 42.69 | 45.03 | 43.71 | 41.16 |
| 8 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 9 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 10 | 301591 | 肯特股份 | 47.04 | +1.89 | 4.19% | 432 | 52537 | 24773 | 15.48% | 45.20 | 48.80 | 45.80 | 45.15 |
| 11 | 003017 | 大洋生物 | 33.45 | +1.02 | 3.15% | 461 | 85809 | 29028 | 12.38% | 32.53 | 34.98 | 32.84 | 32.43 |
| 12 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 13 | 688314 | 康拓医疗 | 44.93 | +1.27 | 2.91% | 193 | 24315 | 10893 | 2.99% | 43.01 | 45.99 | 43.56 | 43.66 |
| 14 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 15 | 300539 | 横河精密 | 32.80 | +0.82 | 2.56% | 2 | 145437 | 47719 | 6.67% | 31.82 | 33.85 | 32.00 | 31.98 |
| 16 | 605189 | 富春染织 | 18.82 | +0.42 | 2.28% | 3031 | 222589 | 41995 | 11.47% | 18.38 | 19.33 | 18.73 | 18.40 |
| 17 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 18 | 920247 | 华密新材 | 20.78 | +0.43 | 2.11% | 563 | 54727 | 11510 | 3.99% | 20.52 | 21.50 | 20.56 | 20.35 |
| 19 | 002048 | 宁波华翔 | 29.21 | +0.60 | 2.10% | 1664 | 334497 | 98605 | 4.71% | 28.29 | 30.55 | 28.75 | 28.61 |
| 20 | 002562 | 兄弟科技 | 5.88 | +0.12 | 2.08% | 3218 | 382534 | 22552 | 4.70% | 5.79 | 6.02 | 5.80 | 5.76 |
| 21 | 300538 | 同益股份 | 16.97 | +0.17 | 1.01% | 493 | 72602 | 12390 | 6.00% | 16.76 | 17.27 | 16.81 | 16.80 |
| 22 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 23 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 24 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 25 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 26 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 27 | 603616 | 韩建河山 | 6.50 | -0.11 | -1.66% | 4460 | 360065 | 23292 | 9.37% | 6.24 | 6.70 | 6.50 | 6.61 |
| 28 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 29 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 30 | 920469 | 富恒新材 | 8.68 | -0.51 | -5.55% | 2946 | 150359 | 12956 | 14.53% | 8.25 | 9.13 | 8.50 | 9.19 |
| 31 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |
| 32 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |
| 33 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |