| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002562 | 兄弟科技 | 4.97 | +0.10 | 2.05% | 2 | 352892 | 17637 | 4.34% | 4.85 | 5.06 | 4.88 | 4.87 |
| 2 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 3 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 4 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 5 | 920469 | 富恒新材 | 6.41 | +0.05 | 0.79% | 1187 | 43754 | 2789 | 4.23% | 6.24 | 6.45 | 6.36 | 6.36 |
| 6 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 7 | 002915 | 中欣氟材 | 18.06 | +0.04 | 0.22% | 2 | 95571 | 17383 | 3.18% | 17.93 | 18.44 | 18.10 | 18.02 |
| 8 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 9 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 10 | 301548 | 崇德科技 | 55.27 | -0.33 | -0.59% | 229 | 15653 | 8777 | 5.36% | 54.78 | 57.26 | 55.98 | 55.60 |
| 11 | 605189 | 富春染织 | 13.84 | -0.09 | -0.65% | 1 | 72467 | 10111 | 3.04% | 13.70 | 14.12 | 13.98 | 13.93 |
| 12 | 603616 | 韩建河山 | 5.80 | -0.04 | -0.68% | 3 | 116728 | 6849 | 3.04% | 5.76 | 5.96 | 5.86 | 5.84 |
| 13 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 14 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 15 | 301069 | 凯盛新材 | 16.13 | -0.17 | -1.04% | 368 | 46846 | 7701 | 1.10% | 16.08 | 16.78 | 16.40 | 16.30 |
| 16 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 17 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 18 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 19 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 20 | 002937 | 兴瑞科技 | 28.04 | -0.46 | -1.61% | 1 | 135247 | 38370 | 4.29% | 27.30 | 29.26 | 27.73 | 28.50 |
| 21 | 688716 | 中研股份 | 27.01 | -0.47 | -1.71% | 38 | 13844 | 3801 | 1.98% | 26.83 | 28.04 | 27.77 | 27.48 |
| 22 | 920247 | 华密新材 | 14.85 | -0.30 | -1.98% | 294 | 26716 | 4048 | 1.95% | 14.83 | 15.48 | 15.30 | 15.15 |
| 23 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 24 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 25 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 26 | 301000 | 肇民科技 | 23.45 | -0.57 | -2.37% | 5 | 30820 | 7369 | 1.34% | 23.26 | 24.44 | 24.38 | 24.02 |
| 27 | 301076 | 新瀚新材 | 21.75 | -0.53 | -2.38% | 1 | 47103 | 10397 | 3.09% | 21.60 | 22.56 | 22.56 | 22.28 |
| 28 | 002048 | 宁波华翔 | 18.72 | -0.50 | -2.60% | 3 | 171885 | 32836 | 2.43% | 18.63 | 19.60 | 19.40 | 19.22 |
| 29 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 30 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 31 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 32 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 33 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 34 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 35 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 36 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 37 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |