| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 3 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 4 | 605098 | 行动教育 | 57.18 | +0.93 | 1.65% | 157 | 11154 | 6376 | 0.94% | 56.25 | 57.71 | 56.60 | 56.25 |
| 5 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 6 | 300654 | 世纪天鸿 | 10.22 | +0.13 | 1.29% | 1 | 185376 | 19029 | 5.26% | 10.01 | 10.45 | 10.01 | 10.09 |
| 7 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 8 | 600661 | 昂立教育 | 8.80 | +0.08 | 0.92% | 223 | 51851 | 4594 | 1.81% | 8.68 | 8.99 | 8.77 | 8.72 |
| 9 | 300559 | 佳发教育 | 11.62 | +0.10 | 0.87% | 5 | 102471 | 12101 | 3.29% | 11.45 | 12.12 | 11.53 | 11.52 |
| 10 | 300338 | *ST开元 | 3.15 | +0.02 | 0.64% | 433 | 39664 | 1253 | 1.13% | 3.13 | 3.18 | 3.13 | 3.13 |
| 11 | 600455 | 博通股份 | 24.79 | +0.13 | 0.53% | 211 | 12299 | 3077 | 1.97% | 24.67 | 25.33 | 24.90 | 24.66 |
| 12 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 13 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 14 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 15 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 16 | 603377 | ST东时 | 3.01 | -0.02 | -0.66% | 578 | 22138 | 666 | 0.31% | 2.98 | 3.04 | 3.03 | 3.03 |
| 17 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 18 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 19 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |
| 20 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |