| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002368 | 太极股份 | 12.64 | +0.43 | 3.52% | 62 | 140773 | 17301 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 2 | 000815 | 美利云 | 12.81 | +0.30 | 2.40% | 62 | 169828 | 22173 | 2.44% | 12.78 | 13.51 | 13.26 | 12.51 |
| 3 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 267 | 111275 | 9126 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 4 | 603881 | 数据港 | 19.30 | +0.35 | 1.85% | 33 | 61115 | 11862 | 0.71% | 19.20 | 19.75 | 19.72 | 18.95 |
| 5 | 600037 | 歌华有线 | 6.32 | +0.11 | 1.77% | 89 | 98897 | 6171 | 0.71% | 6.16 | 6.33 | 6.21 | 6.21 |
| 6 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 4 | 49046 | 5104 | 0.31% | 10.30 | 10.46 | 10.30 | 10.27 |
| 7 | 600756 | 浪潮软件 | 12.31 | +0.17 | 1.40% | 2 | 22463 | 2734 | 0.69% | 11.95 | 12.37 | 12.22 | 12.14 |
| 8 | 600602 | 云赛智联 | 14.37 | +0.18 | 1.27% | 22 | 34489 | 4950 | 0.32% | 14.21 | 14.44 | 14.35 | 14.19 |
| 9 | 600050 | 中国联通 | 4.44 | +0.05 | 1.14% | 518 | 525327 | 23252 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 10 | 600941 | 中国移动 | 103.15 | +1.02 | 1.00% | 24 | 41415 | 42630 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 11 | 603000 | 人民网 | 15.21 | +0.15 | 1.00% | 14 | 54596 | 8262 | 0.49% | 14.92 | 15.32 | 15.01 | 15.06 |
| 12 | 600126 | 杭钢股份 | 5.11 | +0.05 | 0.99% | 22 | 76579 | 3902 | 0.23% | 5.07 | 5.14 | 5.10 | 5.06 |
| 13 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 78 | 99227 | 12002 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 14 | 300188 | 国投智能 | 9.96 | +0.09 | 0.91% | 39 | 41923 | 4156 | 0.49% | 9.80 | 10.06 | 9.97 | 9.87 |
| 15 | 000032 | 深桑达Ａ | 10.41 | +0.04 | 0.39% | 98 | 106568 | 11031 | 0.88% | 10.23 | 10.55 | 10.47 | 10.37 |
| 16 | 300229 | 拓尔思 | 11.66 | +0.03 | 0.26% | 68 | 73259 | 8533 | 0.84% | 11.49 | 11.91 | 11.70 | 11.63 |
| 17 | 301091 | 深城交 | 14.84 | +0.02 | 0.13% | 25 | 26842 | 3980 | 0.51% | 14.63 | 14.99 | 14.96 | 14.82 |
| 18 | 601728 | 中国电信 | 7.00 | -0.01 | -0.14% | 312 | 284431 | 19908 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 19 | 600498 | 烽火通信 | 26.12 | -0.06 | -0.23% | 36 | 144955 | 38115 | 1.14% | 25.91 | 26.65 | 26.52 | 26.18 |
| 20 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 21 | 300895 | 铜牛信息 | 41.30 | -0.53 | -1.27% | 7 | 7922 | 3282 | 1.16% | 41.00 | 42.64 | 42.40 | 41.83 |
| 22 | 000977 | 浪潮信息 | 52.92 | -1.26 | -2.33% | 665 | 136069 | 72934 | 0.93% | 52.82 | 54.99 | 54.58 | 54.18 |