| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 2 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 3 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 4 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 5 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 6 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 7 | 603881 | 数据港 | 35.80 | +0.28 | 0.79% | 4140 | 383852 | 134591 | 5.34% | 34.28 | 35.84 | 35.57 | 35.52 |
| 8 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 9 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 10 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 11 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 12 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 13 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 14 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 15 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 16 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 17 | 600756 | 浪潮软件 | 17.32 | -0.31 | -1.76% | 5983 | 361220 | 62036 | 11.15% | 16.88 | 17.38 | 16.98 | 17.63 |
| 18 | 000815 | 美利云 | 16.65 | -0.31 | -1.83% | 26324 | 1304884 | 211951 | 18.77% | 15.66 | 16.82 | 15.78 | 16.96 |
| 19 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 20 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 21 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 22 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |