| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 2 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 3 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 4 | 603000 | 人民网 | 19.07 | +0.05 | 0.26% | 3696 | 252385 | 48587 | 2.28% | 18.91 | 19.64 | 19.13 | 19.02 |
| 5 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 6 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 7 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 8 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 9 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 10 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 11 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 12 | 000815 | 美利云 | 21.04 | -0.30 | -1.41% | 6205 | 977356 | 209586 | 14.06% | 20.80 | 22.44 | 21.36 | 21.34 |
| 13 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 14 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 15 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 16 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 17 | 600126 | 杭钢股份 | 8.90 | -0.16 | -1.77% | 7712 | 1321804 | 119255 | 3.91% | 8.82 | 9.30 | 9.07 | 9.06 |
| 18 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 19 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 20 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 21 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 22 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |