| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 2 | 603466 | 风语筑 | 12.39 | +0.30 | 2.48% | 36 | 952292 | 116729 | 16.01% | 11.81 | 12.50 | 11.91 | 12.09 |
| 3 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 4 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 5 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 6 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 7 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 8 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 9 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 10 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 11 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |