| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 2 | 603368 | 柳药集团 | 17.53 | +0.85 | 5.10% | 403 | 109186 | 18969 | 2.75% | 16.69 | 17.71 | 16.82 | 16.68 |
| 3 | 000661 | 长春高新 | 72.16 | +2.47 | 3.54% | 106 | 23169 | 16595 | 0.59% | 69.93 | 72.50 | 69.93 | 69.69 |
| 4 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 58 | 16824 | 2272 | 1.33% | 13.17 | 13.76 | 13.59 | 13.31 |
| 5 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 178 | 78849 | 7804 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 6 | 603990 | 麦迪科技 | 19.39 | +0.52 | 2.76% | 9 | 68060 | 13026 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 7 | 603888 | 新华网 | 15.97 | +0.42 | 2.70% | 176 | 44892 | 7114 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 8 | 300339 | 润和软件 | 29.30 | +0.70 | 2.45% | 343 | 47695 | 13907 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 9 | 603392 | 万泰生物 | 23.56 | +0.51 | 2.21% | 14 | 16798 | 3914 | 0.13% | 23.00 | 23.68 | 23.05 | 23.05 |
| 10 | 300298 | 三诺生物 | 18.37 | +0.36 | 2.00% | 104 | 52910 | 9716 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 11 | 002908 | 德生科技 | 6.43 | +0.11 | 1.74% | 41 | 44618 | 2816 | 1.37% | 6.16 | 6.48 | 6.34 | 6.32 |
| 12 | 002065 | 东华软件 | 5.94 | +0.10 | 1.71% | 61 | 81446 | 4817 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 13 | 300170 | 汉得信息 | 13.23 | +0.19 | 1.46% | 459 | 110679 | 14592 | 1.11% | 12.99 | 13.38 | 13.25 | 13.04 |
| 14 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 20 | 48474 | 3421 | 0.79% | 6.97 | 7.12 | 7.06 | 7.00 |
| 15 | 600850 | 电科数字 | 12.53 | +0.15 | 1.21% | 73 | 26233 | 3287 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 16 | 002287 | 奇正藏药 | 18.97 | +0.22 | 1.17% | 15 | 5939 | 1128 | 0.10% | 18.72 | 19.15 | 18.75 | 18.75 |
| 17 | 300288 | 朗玛信息 | 8.90 | +0.10 | 1.14% | 110 | 22553 | 1977 | 0.87% | 8.60 | 8.95 | 8.88 | 8.80 |
| 18 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 54 | 27942 | 51002 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 19 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 20 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 8 | 24733 | 4152 | 0.58% | 16.49 | 16.94 | 16.58 | 16.58 |
| 21 | 600062 | 华润双鹤 | 15.54 | +0.15 | 0.97% | 258 | 30206 | 4706 | 0.29% | 15.34 | 15.75 | 15.36 | 15.39 |
| 22 | 000538 | 云南白药 | 54.21 | +0.50 | 0.93% | 40 | 31591 | 17107 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 23 | 000513 | 丽珠集团 | 28.78 | +0.26 | 0.91% | 112 | 33051 | 9461 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 24 | 688289 | 圣湘生物 | 15.14 | +0.12 | 0.80% | 6 | 8795 | 1331 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 25 | 600572 | 康恩贝 | 4.24 | +0.03 | 0.71% | 1106 | 110156 | 4674 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 26 | 688139 | 海尔生物 | 30.89 | +0.21 | 0.68% | 33 | 9798 | 3025 | 0.31% | 30.65 | 31.20 | 30.70 | 30.68 |
| 27 | 002044 | 美年健康 | 4.69 | +0.03 | 0.64% | 42 | 247590 | 11538 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 28 | 300816 | 艾可蓝 | 42.88 | +0.25 | 0.59% | 2 | 9707 | 4191 | 1.66% | 42.30 | 43.95 | 43.30 | 42.63 |
| 29 | 002219 | 新里程 | 1.90 | +0.01 | 0.53% | 623 | 133574 | 2528 | 0.41% | 1.88 | 1.91 | 1.89 | 1.89 |
| 30 | 600055 | 万东医疗 | 10.15 | +0.05 | 0.50% | 4 | 27222 | 2750 | 0.39% | 10.00 | 10.27 | 10.09 | 10.10 |
| 31 | 688271 | 联影医疗 | 115.52 | +0.52 | 0.45% | 34 | 19165 | 22041 | 0.23% | 113.85 | 116.45 | 114.90 | 115.00 |
| 32 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 1 | 58264 | 2636 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 33 | 000950 | 重药控股 | 5.05 | +0.02 | 0.40% | 239 | 32266 | 1624 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 34 | 300723 | 一品红 | 27.77 | +0.11 | 0.40% | 2 | 13289 | 3700 | 0.32% | 27.41 | 28.25 | 27.41 | 27.66 |
| 35 | 600380 | 健康元 | 10.09 | +0.04 | 0.40% | 396 | 44414 | 4492 | 0.24% | 10.01 | 10.19 | 10.05 | 10.05 |
| 36 | 600276 | 恒瑞医药 | 48.63 | +0.17 | 0.35% | 376 | 149940 | 72980 | 0.24% | 48.31 | 49.18 | 49.18 | 48.46 |
| 37 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 36 | 86789 | 2788 | 0.57% | 3.15 | 3.28 | 3.24 | 3.23 |
| 38 | 002773 | 康弘药业 | 18.85 | +0.05 | 0.27% | 7 | 8233 | 1556 | 0.12% | 18.74 | 19.09 | 18.82 | 18.80 |
| 39 | 600587 | 新华医疗 | 12.47 | +0.03 | 0.24% | 48 | 24322 | 3051 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 40 | 688212 | 澳华内镜 | 26.56 | +0.06 | 0.23% | 14 | 3890 | 1040 | 0.29% | 26.30 | 27.20 | 26.70 | 26.50 |
| 41 | 301267 | 华厦眼科 | 14.91 | +0.01 | 0.07% | 11 | 13218 | 1971 | 0.20% | 14.79 | 15.08 | 14.94 | 14.90 |
| 42 | 600196 | 复星医药 | 22.67 | +0.01 | 0.04% | 25 | 46376 | 10548 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 43 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 8 | 85612 | 2105 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 44 | 300009 | 安科生物 | 7.76 | 0.00 | 0.00% | 275 | 32830 | 2558 | 0.27% | 7.75 | 7.86 | 7.77 | 7.76 |
| 45 | 688389 | 普门科技 | 11.40 | -0.01 | -0.09% | 14 | 11320 | 1295 | 0.26% | 11.32 | 11.66 | 11.63 | 11.41 |
| 46 | 300550 | 和仁科技 | 11.18 | -0.02 | -0.18% | 7 | 24963 | 2737 | 0.95% | 10.71 | 11.36 | 11.30 | 11.20 |
| 47 | 300406 | 九强生物 | 12.43 | -0.03 | -0.24% | 107 | 28453 | 3565 | 0.67% | 12.40 | 12.68 | 12.58 | 12.46 |
| 48 | 688579 | 地纬智能 | 7.13 | -0.02 | -0.28% | 4 | 16930 | 1197 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 49 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 270 | 127489 | 8144 | 0.69% | 6.33 | 6.50 | 6.49 | 6.41 |
| 50 | 301602 | 超研股份 | 14.18 | -0.05 | -0.35% | 3 | 4620 | 659 | 0.22% | 14.13 | 14.44 | 14.37 | 14.23 |
| 51 | 600718 | 东软集团 | 8.00 | -0.03 | -0.37% | 216 | 42960 | 3440 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 52 | 301130 | 西点药业 | 23.15 | -0.10 | -0.43% | 7 | 9462 | 2174 | 1.60% | 22.57 | 23.57 | 23.28 | 23.25 |
| 53 | 300633 | 开立医疗 | 21.50 | -0.10 | -0.46% | 183 | 14571 | 3119 | 0.56% | 21.22 | 21.79 | 21.50 | 21.60 |
| 54 | 000963 | 华东医药 | 26.49 | -0.13 | -0.49% | 158 | 36968 | 9814 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 55 | 600079 | ST人福 | 19.03 | -0.10 | -0.52% | 113 | 33871 | 6434 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 56 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 176 | 170636 | 12456 | 2.94% | 7.05 | 7.61 | 7.30 | 7.58 |
| 57 | 300199 | 翰宇药业 | 21.73 | -0.13 | -0.59% | 330 | 84682 | 18393 | 1.14% | 21.35 | 22.00 | 21.74 | 21.86 |
| 58 | 603882 | 金域医学 | 27.31 | -0.18 | -0.65% | 48 | 39511 | 10735 | 0.86% | 26.49 | 27.85 | 27.46 | 27.49 |
| 59 | 300206 | 理邦仪器 | 11.76 | -0.08 | -0.68% | 40 | 14744 | 1738 | 0.44% | 11.72 | 11.94 | 11.94 | 11.84 |
| 60 | 688273 | 麦澜德 | 25.01 | -0.18 | -0.71% | 6 | 4444 | 1111 | 0.44% | 24.43 | 26.13 | 26.12 | 25.19 |
| 61 | 300725 | 药石科技 | 44.47 | -0.33 | -0.74% | 565 | 112605 | 50909 | 5.55% | 44.01 | 46.70 | 46.50 | 44.80 |
| 62 | 300463 | 迈克生物 | 8.91 | -0.07 | -0.78% | 26 | 15072 | 1347 | 0.31% | 8.89 | 9.02 | 8.96 | 8.98 |
| 63 | 300759 | 康龙化成 | 41.00 | -0.37 | -0.89% | 600 | 147613 | 61738 | 1.04% | 40.70 | 42.98 | 41.54 | 41.37 |
| 64 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 22 | 30781 | 1957 | 1.07% | 6.18 | 6.61 | 6.55 | 6.46 |
| 65 | 300562 | 乐心股份 | 12.00 | -0.13 | -1.07% | 63 | 32527 | 3919 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 66 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 100 | 53535 | 1880 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 67 | 688062 | 迈威生物-U | 19.80 | -0.23 | -1.15% | 137 | 24494 | 4898 | 0.61% | 19.77 | 20.25 | 20.19 | 20.03 |
| 68 | 300482 | 万孚生物 | 15.79 | -0.19 | -1.19% | 99 | 18611 | 2949 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 69 | 688131 | 皓元医药 | 90.95 | -1.14 | -1.24% | 42 | 17634 | 16192 | 0.83% | 90.44 | 93.70 | 91.00 | 92.09 |
| 70 | 300204 | 舒泰神 | 16.52 | -0.21 | -1.26% | 33 | 26502 | 4376 | 0.58% | 16.30 | 17.00 | 16.80 | 16.73 |
| 71 | 603707 | 健友股份 | 7.97 | -0.11 | -1.36% | 42 | 34127 | 2726 | 0.21% | 7.88 | 8.12 | 8.05 | 8.08 |
| 72 | 300254 | 仟源医药 | 7.27 | -0.10 | -1.36% | 258 | 29133 | 2106 | 1.26% | 7.09 | 7.51 | 7.44 | 7.37 |
| 73 | 301408 | 华人健康 | 13.40 | -0.20 | -1.47% | 9 | 25112 | 3346 | 1.10% | 13.17 | 13.75 | 13.58 | 13.60 |
| 74 | 300857 | 协创数据 | 143.87 | -2.20 | -1.51% | 273 | 51964 | 76121 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 75 | 300937 | 药易购 | 20.89 | -0.32 | -1.51% | 21 | 5126 | 1066 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 76 | 600521 | 华海药业 | 16.01 | -0.25 | -1.54% | 355 | 81695 | 13218 | 0.54% | 15.94 | 16.44 | 16.39 | 16.26 |
| 77 | 301070 | 开勒股份 | 37.80 | -0.61 | -1.59% | 7 | 12955 | 4973 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 78 | 600267 | 海正药业 | 12.73 | -0.22 | -1.70% | 86 | 109738 | 14047 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 79 | 300358 | 楚天科技 | 9.06 | -0.16 | -1.74% | 163 | 162332 | 14814 | 2.30% | 8.95 | 9.38 | 9.35 | 9.22 |
| 80 | 300639 | 凯普生物 | 5.63 | -0.10 | -1.75% | 62 | 54530 | 3065 | 0.87% | 5.55 | 5.77 | 5.72 | 5.73 |
| 81 | 688677 | 海泰新光 | 47.92 | -0.88 | -1.80% | 2 | 11703 | 5686 | 0.98% | 47.90 | 49.39 | 48.95 | 48.80 |
| 82 | 300244 | 迪安诊断 | 19.85 | -0.37 | -1.83% | 241 | 159967 | 31613 | 3.19% | 19.27 | 20.22 | 20.13 | 20.22 |
| 83 | 688317 | 之江生物 | 15.79 | -0.30 | -1.86% | 174 | 8045 | 1273 | 0.42% | 15.65 | 16.28 | 16.16 | 16.09 |
| 84 | 301093 | 华兰股份 | 45.56 | -0.87 | -1.87% | 12 | 17037 | 7874 | 0.84% | 45.56 | 47.30 | 47.21 | 46.43 |
| 85 | 688658 | 悦康药业 | 10.44 | -0.20 | -1.88% | 348 | 34366 | 3594 | 0.76% | 10.35 | 10.82 | 10.67 | 10.64 |
| 86 | 300347 | 泰格医药 | 48.73 | -0.94 | -1.89% | 380 | 32873 | 16284 | 0.59% | 48.68 | 50.63 | 50.39 | 49.67 |
| 87 | 002432 | 九安医疗 | 55.17 | -1.07 | -1.90% | 199 | 164830 | 93661 | 3.77% | 54.96 | 58.57 | 57.79 | 56.24 |
| 88 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 109 | 75108 | 3755 | 1.17% | 4.90 | 5.27 | 5.18 | 5.16 |
| 89 | 688321 | 微芯生物 | 19.45 | -0.41 | -2.06% | 128 | 21729 | 4286 | 0.49% | 19.43 | 20.20 | 19.93 | 19.86 |
| 90 | 300143 | 盈康生命 | 7.20 | -0.16 | -2.17% | 112 | 29730 | 2149 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 91 | 603108 | 润达医疗 | 8.94 | -0.22 | -2.40% | 79 | 108138 | 9616 | 1.79% | 8.72 | 9.31 | 9.25 | 9.16 |
| 92 | 688796 | 百奥赛图 | 75.46 | -1.89 | -2.44% | 18 | 7034 | 5379 | 1.82% | 75.00 | 78.24 | 77.38 | 77.35 |
| 93 | 301087 | 可孚医疗 | 49.31 | -1.29 | -2.55% | 5 | 4674 | 2333 | 0.24% | 49.31 | 50.97 | 50.40 | 50.60 |
| 94 | 688266 | 泽璟制药-U | 79.33 | -2.26 | -2.77% | 62 | 11756 | 9504 | 0.44% | 79.32 | 83.00 | 82.02 | 81.59 |
| 95 | 301230 | 泓博医药 | 29.12 | -0.83 | -2.77% | 152 | 69582 | 20317 | 4.28% | 28.30 | 30.24 | 29.62 | 29.95 |
| 96 | 300404 | 博济医药 | 11.22 | -0.32 | -2.77% | 431 | 145744 | 16289 | 5.10% | 10.79 | 11.77 | 11.75 | 11.54 |
| 97 | 688202 | 美迪西 | 73.87 | -2.55 | -3.34% | 20 | 20419 | 15342 | 1.52% | 73.87 | 77.77 | 77.07 | 76.42 |
| 98 | 301096 | 百诚医药 | 41.56 | -1.50 | -3.48% | 9 | 10207 | 4256 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 99 | 688222 | 成都先导 | 35.36 | -1.39 | -3.78% | 252 | 87696 | 31337 | 2.19% | 34.87 | 36.77 | 36.30 | 36.75 |
| 100 | 300149 | 睿智医药 | 8.54 | -0.35 | -3.94% | 560 | 179784 | 15212 | 3.73% | 8.29 | 8.77 | 8.66 | 8.89 |
| 101 | 688710 | 益诺思 | 89.50 | -3.72 | -3.99% | 186 | 15027 | 13441 | 1.63% | 86.70 | 92.50 | 91.51 | 93.22 |
| 102 | 688621 | 阳光诺和 | 52.11 | -2.36 | -4.33% | 34 | 7519 | 3953 | 0.67% | 51.90 | 54.98 | 54.38 | 54.47 |
| 103 | 688137 | 近岸蛋白 | 141.27 | -9.53 | -6.32% | 58 | 36490 | 51352 | 5.22% | 135.08 | 146.62 | 146.62 | 150.80 |
| 104 | 605186 | 健麾信息 | 19.81 | -1.34 | -6.34% | 75 | 17766 | 3562 | 1.31% | 19.53 | 21.80 | 21.24 | 21.15 |
| 105 | 002173 | 创新医疗 | 16.04 | -1.18 | -6.85% | 180 | 189382 | 30562 | 4.50% | 15.70 | 16.89 | 16.82 | 17.22 |
| 106 | 301080 | 百普赛斯 | 91.90 | -11.60 | -11.21% | 70 | 70457 | 67047 | 5.57% | 90.88 | 99.99 | 97.50 | 103.50 |