| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 2 | 688621 | 阳光诺和 | 64.83 | +3.11 | 5.04% | 123 | 25886 | 16593 | 2.31% | 61.06 | 65.28 | 61.92 | 61.72 |
| 3 | 688266 | 泽璟制药-U | 82.05 | +3.10 | 3.93% | 250 | 26409 | 21352 | 1.00% | 77.87 | 82.58 | 78.42 | 78.95 |
| 4 | 688062 | 迈威生物-U | 34.34 | +1.23 | 3.71% | 505 | 58389 | 19804 | 2.86% | 32.80 | 34.55 | 33.12 | 33.11 |
| 5 | 688658 | 悦康药业 | 18.62 | +0.64 | 3.56% | 291 | 80894 | 14946 | 1.80% | 17.92 | 18.88 | 18.00 | 17.98 |
| 6 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 7 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 8 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 9 | 688321 | 微芯生物 | 30.92 | +0.52 | 1.71% | 604 | 57371 | 17531 | 1.41% | 30.18 | 30.94 | 30.24 | 30.40 |
| 10 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 11 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 12 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 13 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 14 | 300937 | 药易购 | 31.61 | +0.34 | 1.09% | 68 | 13222 | 4155 | 2.10% | 30.85 | 31.73 | 31.22 | 31.27 |
| 15 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 16 | 300816 | 艾可蓝 | 68.51 | +0.68 | 1.00% | 1 | 24253 | 16481 | 4.28% | 66.40 | 69.36 | 67.68 | 67.83 |
| 17 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 18 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 19 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 20 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 21 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 22 | 301301 | 川宁生物 | 11.56 | +0.10 | 0.87% | 8 | 323088 | 37428 | 5.23% | 11.44 | 11.76 | 11.65 | 11.46 |
| 23 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 24 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 25 | 301230 | 泓博医药 | 39.88 | +0.29 | 0.73% | 7 | 27637 | 10938 | 2.20% | 39.12 | 39.91 | 39.70 | 39.59 |
| 26 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 27 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 28 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 29 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 30 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 31 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 32 | 688222 | 成都先导 | 25.90 | +0.12 | 0.47% | 814 | 103055 | 26663 | 2.57% | 25.50 | 26.30 | 25.82 | 25.78 |
| 33 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 34 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 35 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 36 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 37 | 605186 | 健麾信息 | 21.30 | +0.07 | 0.33% | 91 | 15057 | 3194 | 1.11% | 21.04 | 21.41 | 21.20 | 21.23 |
| 38 | 600055 | 万东医疗 | 14.97 | +0.04 | 0.27% | 378 | 35050 | 5218 | 0.50% | 14.74 | 15.00 | 14.93 | 14.93 |
| 39 | 002524 | 光正眼科 | 4.69 | +0.01 | 0.21% | 664 | 119775 | 5622 | 2.34% | 4.63 | 4.77 | 4.67 | 4.68 |
| 40 | 300404 | 博济医药 | 10.16 | +0.02 | 0.20% | 138 | 55910 | 5672 | 1.99% | 10.08 | 10.23 | 10.11 | 10.14 |
| 41 | 600521 | 华海药业 | 15.83 | 0.00 | 0.00% | 1144 | 122323 | 19409 | 0.82% | 15.73 | 16.00 | 15.88 | 15.83 |
| 42 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 43 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 44 | 300204 | 舒泰神 | 25.48 | -0.01 | -0.04% | 665 | 109544 | 28131 | 2.41% | 25.30 | 26.08 | 25.45 | 25.49 |
| 45 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 46 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 47 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 48 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 49 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 50 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 51 | 300760 | 迈瑞医疗 | 177.25 | -1.32 | -0.74% | 429 | 51759 | 91887 | 0.43% | 176.66 | 179.13 | 179.00 | 178.57 |
| 52 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 53 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 54 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 55 | 002044 | 美年健康 | 6.11 | -0.08 | -1.29% | 6993 | 787384 | 48100 | 2.03% | 6.06 | 6.22 | 6.20 | 6.19 |
| 56 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 57 | 301408 | 华人健康 | 18.20 | -0.25 | -1.36% | 1376 | 64176 | 11710 | 2.80% | 18.06 | 18.56 | 18.45 | 18.45 |
| 58 | 300633 | 开立医疗 | 25.76 | -0.39 | -1.49% | 112 | 24391 | 6317 | 0.56% | 25.72 | 26.16 | 26.06 | 26.15 |
| 59 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 60 | 300143 | 盈康生命 | 12.85 | -0.53 | -3.96% | 10 | 474149 | 61912 | 7.39% | 12.78 | 13.45 | 13.02 | 13.38 |
| 61 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |