| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 2 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 3 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 4 | 300816 | 艾可蓝 | 94.85 | +2.57 | 2.79% | 539 | 42855 | 40296 | 7.56% | 91.30 | 97.39 | 92.00 | 92.28 |
| 5 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 6 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 7 | 002044 | 美年健康 | 6.23 | +0.10 | 1.63% | 23521 | 2969852 | 185069 | 7.67% | 6.08 | 6.39 | 6.09 | 6.13 |
| 8 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 9 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 10 | 600055 | 万东医疗 | 13.31 | +0.20 | 1.53% | 632 | 96145 | 12899 | 1.37% | 13.06 | 13.86 | 13.13 | 13.11 |
| 11 | 605186 | 健麾信息 | 25.63 | +0.38 | 1.50% | 1415 | 111812 | 28977 | 8.22% | 25.11 | 26.37 | 25.30 | 25.25 |
| 12 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 13 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 14 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 15 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 16 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 17 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 18 | 300404 | 博济医药 | 10.66 | +0.01 | 0.09% | 913 | 84106 | 8996 | 2.95% | 10.55 | 10.82 | 10.60 | 10.65 |
| 19 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 20 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 21 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 22 | 688271 | 联影医疗 | 111.95 | -0.02 | -0.02% | 477 | 66730 | 75249 | 0.81% | 111.36 | 114.45 | 112.11 | 111.97 |
| 23 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 24 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 25 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 26 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 27 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 28 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 29 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 30 | 300760 | 迈瑞医疗 | 160.37 | -0.87 | -0.54% | 761 | 70137 | 113255 | 0.58% | 160.07 | 163.10 | 161.11 | 161.24 |
| 31 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 32 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 33 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 34 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 35 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 36 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 37 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 38 | 603882 | 金域医学 | 26.00 | -0.26 | -0.99% | 429 | 49629 | 13009 | 1.08% | 25.83 | 26.56 | 26.35 | 26.26 |
| 39 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 40 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 41 | 688621 | 阳光诺和 | 56.18 | -0.64 | -1.13% | 8 | 18403 | 10383 | 1.64% | 55.80 | 57.49 | 56.81 | 56.82 |
| 42 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 43 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 44 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 45 | 300633 | 开立医疗 | 23.04 | -0.35 | -1.50% | 5 | 38601 | 8975 | 0.89% | 23.01 | 23.55 | 23.32 | 23.39 |
| 46 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 47 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 48 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 49 | 300937 | 药易购 | 25.95 | -0.45 | -1.70% | 469 | 18439 | 4840 | 3.02% | 25.92 | 26.61 | 26.47 | 26.40 |
| 50 | 688658 | 悦康药业 | 19.87 | -0.37 | -1.83% | 490 | 83890 | 16870 | 1.86% | 19.80 | 20.74 | 20.01 | 20.24 |
| 51 | 300204 | 舒泰神 | 27.13 | -0.52 | -1.88% | 17 | 192873 | 52298 | 4.25% | 26.51 | 27.93 | 27.44 | 27.65 |
| 52 | 301301 | 川宁生物 | 9.75 | -0.19 | -1.91% | 424 | 118181 | 11600 | 1.91% | 9.68 | 9.97 | 9.92 | 9.94 |
| 53 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 54 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 55 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 56 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 57 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 58 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 59 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 60 | 301230 | 泓博医药 | 39.22 | -1.27 | -3.14% | 701 | 66984 | 26849 | 5.33% | 38.80 | 41.28 | 40.39 | 40.49 |
| 61 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 62 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 63 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 64 | 301408 | 华人健康 | 18.49 | -1.16 | -5.90% | 2 | 249988 | 46786 | 10.92% | 18.27 | 19.65 | 19.52 | 19.65 |
| 65 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |