| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 3 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 4 | 300633 | 开立医疗 | 20.20 | +0.77 | 3.96% | 876 | 55647 | 11105 | 2.14% | 19.43 | 20.21 | 19.44 | 19.43 |
| 5 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 6 | 688658 | 悦康药业 | 13.54 | +0.41 | 3.12% | 9 | 241679 | 33126 | 5.37% | 13.15 | 14.19 | 13.20 | 13.13 |
| 7 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 8 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 9 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 10 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 11 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 12 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 13 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 14 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 15 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 16 | 301267 | 华厦眼科 | 15.13 | +0.16 | 1.07% | 4 | 49860 | 7573 | 0.77% | 14.98 | 15.47 | 14.99 | 14.97 |
| 17 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 18 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 19 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 20 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 21 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 22 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 23 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 24 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 25 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 26 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 27 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 28 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 29 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 30 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 31 | 688139 | 海尔生物 | 30.80 | +0.16 | 0.52% | 162 | 26710 | 8249 | 0.84% | 30.61 | 31.13 | 30.74 | 30.64 |
| 32 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 33 | 300937 | 药易购 | 25.22 | +0.12 | 0.48% | 14 | 38059 | 9689 | 5.87% | 25.01 | 25.78 | 25.10 | 25.10 |
| 34 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 35 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 36 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 37 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 38 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 39 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 40 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 41 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 42 | 300358 | 楚天科技 | 8.45 | +0.03 | 0.36% | 1 | 232157 | 19803 | 3.29% | 8.41 | 8.62 | 8.46 | 8.42 |
| 43 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 44 | 688212 | 澳华内镜 | 30.86 | +0.10 | 0.33% | 130 | 30722 | 9658 | 2.28% | 30.51 | 32.14 | 30.69 | 30.76 |
| 45 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 46 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 47 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 48 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 49 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 50 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 51 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 52 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 53 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 54 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 55 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 56 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 57 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 58 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 59 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 60 | 603707 | 健友股份 | 7.89 | -0.01 | -0.13% | 4 | 71118 | 5624 | 0.44% | 7.84 | 7.95 | 7.90 | 7.90 |
| 61 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 62 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 63 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 64 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 65 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 66 | 300204 | 舒泰神 | 20.94 | -0.09 | -0.43% | 14 | 142651 | 30264 | 3.15% | 20.76 | 21.59 | 21.16 | 21.03 |
| 67 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 68 | 301602 | 超研股份 | 16.00 | -0.08 | -0.50% | 2 | 30871 | 4999 | 1.48% | 15.92 | 16.41 | 16.11 | 16.08 |
| 69 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 70 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 71 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 72 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 73 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 74 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 75 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 76 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 77 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 78 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 79 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 80 | 600055 | 万东医疗 | 10.88 | -0.15 | -1.36% | 290 | 40522 | 4466 | 0.58% | 10.84 | 11.20 | 11.06 | 11.03 |
| 81 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 82 | 605186 | 健麾信息 | 25.62 | -0.39 | -1.50% | 35 | 14156 | 3685 | 1.04% | 25.50 | 26.78 | 26.01 | 26.01 |
| 83 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 84 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 85 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 86 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 87 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 88 | 688062 | 迈威生物-U | 27.42 | -0.74 | -2.63% | 22 | 63815 | 17744 | 2.77% | 27.07 | 28.50 | 28.20 | 28.16 |
| 89 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 90 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 91 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 92 | 688222 | 成都先导 | 31.44 | -0.97 | -2.99% | 2 | 153518 | 49204 | 3.83% | 31.13 | 32.89 | 32.70 | 32.41 |
| 93 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 94 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 95 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 96 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 97 | 301093 | 华兰股份 | 62.40 | -3.90 | -5.88% | 1 | 74370 | 47539 | 3.65% | 61.41 | 66.99 | 66.30 | 66.30 |
| 98 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |