| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 2 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 3 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 4 | 301123 | 奕东电子 | 60.02 | +3.50 | 6.19% | 4 | 80898 | 47142 | 3.46% | 55.36 | 60.14 | 56.50 | 56.52 |
| 5 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 6 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 7 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 8 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 9 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 10 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 11 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 12 | 605277 | 新亚电子 | 23.25 | +0.25 | 1.09% | 455 | 41072 | 9439 | 1.29% | 22.65 | 23.28 | 23.01 | 23.00 |
| 13 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 14 | 301067 | 显盈科技 | 33.11 | +0.33 | 1.01% | 117 | 13793 | 4515 | 2.16% | 32.35 | 33.11 | 32.78 | 32.78 |
| 15 | 603703 | 盛洋科技 | 13.45 | +0.12 | 0.90% | 264 | 80177 | 10643 | 1.93% | 13.13 | 13.47 | 13.24 | 13.33 |
| 16 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 17 | 603633 | 徕木股份 | 8.40 | +0.04 | 0.48% | 493 | 48860 | 4083 | 1.14% | 8.26 | 8.41 | 8.26 | 8.36 |
| 18 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 19 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 20 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 21 | 301328 | 维峰电子 | 52.00 | +0.13 | 0.25% | 93 | 9087 | 4676 | 0.83% | 50.88 | 52.00 | 51.55 | 51.87 |
| 22 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 23 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 24 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 25 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 26 | 600255 | 鑫科材料 | 3.58 | -0.02 | -0.56% | 3810 | 489096 | 17381 | 2.71% | 3.51 | 3.62 | 3.60 | 3.60 |
| 27 | 300991 | 创益通 | 59.03 | -0.47 | -0.79% | 1 | 22135 | 12900 | 2.40% | 57.12 | 59.50 | 59.00 | 59.50 |
| 28 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 29 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 30 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 31 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 32 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 33 | 301439 | 泓淋电力 | 16.83 | -0.31 | -1.81% | 1159 | 71496 | 12031 | 3.90% | 16.69 | 17.27 | 17.16 | 17.14 |
| 34 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 35 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 36 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 37 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 38 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 39 | 920045 | 蘅东光 | 369.70 | -14.30 | -3.72% | 101 | 6706 | 24901 | 3.33% | 365.00 | 382.49 | 381.00 | 384.00 |
| 40 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 41 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |