| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920640 | 富士达 | 31.78 | +2.06 | 6.93% | 512 | 82022 | 26054 | 4.54% | 29.43 | 33.66 | 29.95 | 29.72 |
| 2 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 3 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 4 | 300991 | 创益通 | 31.55 | +0.86 | 2.80% | 15 | 46876 | 14997 | 5.09% | 30.35 | 33.19 | 30.35 | 30.69 |
| 5 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 6 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 7 | 301067 | 显盈科技 | 30.40 | +0.70 | 2.36% | 408 | 86889 | 26814 | 13.61% | 28.10 | 32.23 | 28.38 | 29.70 |
| 8 | 603703 | 盛洋科技 | 10.15 | +0.22 | 2.22% | 4 | 153069 | 15723 | 3.69% | 10.02 | 10.58 | 10.10 | 9.93 |
| 9 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 10 | 603633 | 徕木股份 | 6.56 | +0.08 | 1.23% | 717 | 142432 | 9531 | 3.34% | 6.45 | 6.83 | 6.49 | 6.48 |
| 11 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 12 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 13 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 14 | 301439 | 泓淋电力 | 14.31 | +0.11 | 0.77% | 1415 | 84249 | 12109 | 4.60% | 14.00 | 14.69 | 14.14 | 14.20 |
| 15 | 600255 | 鑫科材料 | 3.03 | +0.02 | 0.66% | 4 | 953490 | 29112 | 5.28% | 2.97 | 3.12 | 3.00 | 3.01 |
| 16 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 17 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 18 | 300913 | 兆龙互连 | 39.21 | +0.03 | 0.08% | 1 | 104062 | 41560 | 3.64% | 38.98 | 40.72 | 39.00 | 39.18 |
| 19 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 20 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 21 | 600577 | 精达股份 | 8.63 | -0.01 | -0.12% | 2 | 698049 | 60822 | 3.23% | 8.51 | 8.92 | 8.60 | 8.64 |
| 22 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 23 | 300252 | 金信诺 | 14.25 | -0.06 | -0.42% | 50 | 482782 | 69440 | 8.64% | 14.03 | 14.78 | 14.27 | 14.31 |
| 24 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 25 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 26 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 27 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 28 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 29 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 30 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 31 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 32 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 33 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 34 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 35 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 36 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 37 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 38 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 39 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 40 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 41 | 301182 | 凯旺科技 | 88.60 | -5.69 | -6.03% | 5 | 31662 | 29046 | 3.62% | 88.60 | 94.60 | 94.60 | 94.29 |
| 42 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 43 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 44 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 45 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 46 | 002617 | 露笑科技 | 8.44 | -0.94 | -10.02% | 1 | 3272488 | 293921 | 17.43% | 8.44 | 9.55 | 9.53 | 9.38 |