| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 2 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 3 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 4 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 5 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 6 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 7 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 8 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 9 | 600433 | 冠豪高新 | 3.36 | +0.01 | 0.30% | 3 | 226096 | 7642 | 1.29% | 3.34 | 3.41 | 3.36 | 3.35 |
| 10 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 11 | 002376 | 新北洋 | 6.68 | -0.01 | -0.15% | 7 | 105592 | 7132 | 1.34% | 6.65 | 6.83 | 6.75 | 6.69 |
| 12 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 13 | 603863 | 松炀资源 | 12.41 | -0.17 | -1.35% | 499 | 31003 | 3889 | 1.51% | 12.33 | 12.73 | 12.61 | 12.58 |
| 14 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |