| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 2 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 3 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 4 | 000829 | 天音控股 | 7.93 | +0.26 | 3.39% | 2 | 312367 | 25082 | 3.05% | 7.58 | 8.36 | 7.61 | 7.67 |
| 5 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 6 | 600158 | 中体产业 | 6.54 | +0.20 | 3.15% | 8 | 532225 | 34655 | 5.55% | 6.27 | 6.66 | 6.35 | 6.34 |
| 7 | 002376 | 新北洋 | 6.05 | +0.18 | 3.07% | 855 | 154103 | 9363 | 1.96% | 5.95 | 6.17 | 6.00 | 5.87 |
| 8 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 9 | 002229 | 鸿博股份 | 10.02 | +0.29 | 2.98% | 13 | 336614 | 33864 | 6.83% | 9.48 | 10.34 | 9.66 | 9.73 |
| 10 | 603863 | 松炀资源 | 12.99 | +0.28 | 2.20% | 1 | 65697 | 8548 | 3.21% | 12.60 | 13.48 | 12.60 | 12.71 |
| 11 | 002117 | 东港股份 | 7.99 | +0.11 | 1.40% | 381 | 65723 | 5245 | 1.26% | 7.73 | 8.10 | 7.90 | 7.88 |
| 12 | 600433 | 冠豪高新 | 3.23 | +0.04 | 1.25% | 14 | 350452 | 11320 | 2.00% | 3.14 | 3.29 | 3.18 | 3.19 |
| 13 | 002296 | 辉煌科技 | 8.98 | -0.12 | -1.32% | 31 | 75811 | 6868 | 2.18% | 8.96 | 9.18 | 9.07 | 9.10 |
| 14 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |