| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 2 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 3 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 4 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 5 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 6 | 002263 | 大东南 | 3.15 | -0.02 | -0.63% | 40 | 327240 | 10367 | 1.74% | 3.12 | 3.21 | 3.19 | 3.17 |
| 7 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 8 | 300501 | 海顺新材 | 9.98 | -0.14 | -1.38% | 759 | 48142 | 4871 | 1.74% | 9.96 | 10.41 | 10.23 | 10.12 |
| 9 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 10 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 11 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 12 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 13 | 002846 | 英联股份 | 11.03 | -0.28 | -2.48% | 22 | 94402 | 10553 | 3.48% | 10.96 | 11.33 | 11.26 | 11.31 |
| 14 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 15 | 300568 | 星源材质 | 13.92 | -0.51 | -3.53% | 10 | 455236 | 64416 | 3.77% | 13.80 | 14.50 | 14.41 | 14.43 |
| 16 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 17 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 18 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 19 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |