| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 2 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 3 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 4 | 600300 | 维维股份 | 3.27 | +0.08 | 2.51% | 4 | 469310 | 15293 | 2.90% | 3.19 | 3.30 | 3.20 | 3.19 |
| 5 | 002946 | 新乳业 | 15.58 | +0.38 | 2.50% | 4 | 67368 | 10430 | 0.79% | 15.12 | 15.70 | 15.18 | 15.20 |
| 6 | 605337 | 李子园 | 9.46 | +0.22 | 2.38% | 387 | 48791 | 4617 | 1.26% | 9.23 | 9.56 | 9.27 | 9.24 |
| 7 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 8 | 300997 | 欢乐家 | 16.85 | +0.32 | 1.94% | 1 | 121640 | 20625 | 3.08% | 16.35 | 17.26 | 16.50 | 16.53 |
| 9 | 605300 | 佳禾食品 | 10.32 | +0.17 | 1.67% | 50 | 111303 | 11425 | 2.45% | 9.99 | 10.40 | 10.11 | 10.15 |
| 10 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 11 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 12 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 13 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 14 | 603156 | 养元饮品 | 40.43 | -0.48 | -1.17% | 10 | 125672 | 51826 | 1.00% | 40.21 | 42.22 | 41.98 | 40.91 |