| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 2 | 300997 | 欢乐家 | 14.12 | +0.48 | 3.52% | 3 | 70344 | 9905 | 1.78% | 13.47 | 14.39 | 13.50 | 13.64 |
| 3 | 605388 | 均瑶健康 | 4.98 | +0.16 | 3.32% | 652 | 99354 | 4933 | 1.65% | 4.75 | 5.08 | 4.78 | 4.82 |
| 4 | 002969 | 嘉美包装 | 13.26 | +0.41 | 3.19% | 1 | 334975 | 44464 | 3.07% | 12.66 | 13.78 | 12.79 | 12.85 |
| 5 | 000716 | 黑芝麻 | 4.39 | +0.11 | 2.57% | 29 | 200185 | 8721 | 2.71% | 4.19 | 4.43 | 4.29 | 4.28 |
| 6 | 600429 | 三元股份 | 4.13 | +0.09 | 2.23% | 1 | 140206 | 5758 | 0.94% | 3.99 | 4.18 | 4.00 | 4.04 |
| 7 | 600300 | 维维股份 | 2.97 | +0.06 | 2.06% | 2676 | 226728 | 6673 | 1.40% | 2.86 | 2.99 | 2.91 | 2.91 |
| 8 | 605337 | 李子园 | 8.54 | +0.17 | 2.03% | 212 | 29550 | 2508 | 0.76% | 8.24 | 8.63 | 8.45 | 8.37 |
| 9 | 605300 | 佳禾食品 | 8.82 | +0.13 | 1.50% | 335 | 40005 | 3520 | 0.88% | 8.56 | 8.94 | 8.65 | 8.69 |
| 10 | 600887 | 伊利股份 | 24.88 | +0.03 | 0.12% | 1 | 704105 | 173899 | 1.12% | 24.38 | 24.90 | 24.80 | 24.85 |
| 11 | 003030 | 祖名股份 | 21.66 | -0.09 | -0.41% | 276 | 21000 | 4581 | 2.59% | 21.50 | 22.22 | 21.74 | 21.75 |
| 12 | 002946 | 新乳业 | 13.92 | -0.11 | -0.78% | 545 | 82742 | 11533 | 0.97% | 13.70 | 14.19 | 13.93 | 14.03 |
| 13 | 000848 | 承德露露 | 7.93 | -0.09 | -1.12% | 20 | 103318 | 8253 | 1.02% | 7.93 | 8.08 | 8.02 | 8.02 |
| 14 | 603156 | 养元饮品 | 45.80 | -2.91 | -5.97% | 10 | 174789 | 82803 | 1.39% | 45.80 | 49.98 | 49.59 | 48.71 |