| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301052 | 果麦文化 | 34.55 | +1.89 | 5.79% | 208 | 134724 | 45766 | 16.79% | 31.10 | 35.86 | 32.67 | 32.66 |
| 2 | 300413 | 芒果超媒 | 23.15 | +0.85 | 3.81% | 438 | 255605 | 59293 | 2.50% | 22.16 | 23.86 | 22.50 | 22.30 |
| 3 | 300133 | 华策影视 | 8.75 | +0.29 | 3.43% | 490 | 371984 | 32429 | 2.24% | 8.26 | 8.96 | 8.54 | 8.46 |
| 4 | 000156 | 华数传媒 | 6.83 | +0.21 | 3.17% | 84 | 125367 | 8467 | 0.74% | 6.56 | 6.93 | 6.64 | 6.62 |
| 5 | 603888 | 新华网 | 15.96 | +0.41 | 2.64% | 32 | 49149 | 7793 | 0.66% | 15.56 | 16.06 | 15.56 | 15.55 |
| 6 | 300226 | 上海钢联 | 15.66 | +0.39 | 2.55% | 66 | 28030 | 4390 | 0.76% | 15.41 | 15.97 | 15.55 | 15.27 |
| 7 | 300182 | 捷成股份 | 4.80 | +0.10 | 2.13% | 718 | 596300 | 28425 | 2.47% | 4.60 | 4.89 | 4.77 | 4.70 |
| 8 | 000681 | 视觉中国 | 14.49 | +0.28 | 1.97% | 65 | 77244 | 11094 | 1.14% | 14.05 | 14.68 | 14.21 | 14.21 |
| 9 | 603533 | 掌阅科技 | 24.75 | +0.46 | 1.89% | 110 | 251061 | 61396 | 5.72% | 22.95 | 25.60 | 24.00 | 24.29 |
| 10 | 300785 | 值得买 | 27.57 | +0.49 | 1.81% | 6 | 28168 | 7686 | 2.17% | 26.39 | 27.97 | 27.49 | 27.08 |
| 11 | 002649 | 博彦科技 | 8.64 | +0.14 | 1.65% | 55 | 29218 | 2510 | 0.50% | 8.45 | 8.71 | 8.56 | 8.50 |
| 12 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 13 | 300341 | 麦克奥迪 | 11.72 | +0.16 | 1.38% | 16 | 18549 | 2165 | 0.36% | 11.55 | 11.80 | 11.65 | 11.56 |
| 14 | 600100 | 同方股份 | 6.03 | +0.08 | 1.34% | 425 | 86045 | 5164 | 0.26% | 5.95 | 6.05 | 5.95 | 5.95 |
| 15 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 5 | 15726 | 1803 | 0.42% | 11.32 | 11.60 | 11.51 | 11.40 |
| 16 | 300418 | 昆仑万维 | 33.68 | +0.43 | 1.29% | 77 | 117120 | 39208 | 1.00% | 32.90 | 34.10 | 33.51 | 33.25 |
| 17 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 18 | 603000 | 人民网 | 15.24 | +0.18 | 1.20% | 105 | 54463 | 8242 | 0.49% | 14.92 | 15.32 | 15.01 | 15.06 |
| 19 | 300248 | 新开普 | 7.58 | +0.08 | 1.07% | 81 | 29845 | 2239 | 0.73% | 7.40 | 7.63 | 7.53 | 7.50 |
| 20 | 601360 | 三六零 | 7.84 | +0.03 | 0.38% | 139 | 195948 | 15321 | 0.28% | 7.75 | 7.93 | 7.88 | 7.81 |
| 21 | 300369 | 绿盟科技 | 9.49 | +0.03 | 0.32% | 228 | 382210 | 36144 | 4.67% | 9.08 | 9.86 | 9.49 | 9.46 |
| 22 | 300609 | 汇纳科技 | 19.08 | +0.06 | 0.32% | 6 | 11781 | 2231 | 0.98% | 18.52 | 19.33 | 19.33 | 19.02 |
| 23 | 300168 | 万达信息 | 4.55 | +0.01 | 0.22% | 516 | 63239 | 2863 | 0.44% | 4.48 | 4.62 | 4.53 | 4.54 |
| 24 | 300364 | 中文在线 | 22.16 | +0.04 | 0.18% | 588 | 243450 | 54168 | 3.68% | 21.55 | 22.73 | 22.12 | 22.12 |
| 25 | 300229 | 拓尔思 | 11.65 | +0.02 | 0.17% | 127 | 73178 | 8523 | 0.84% | 11.49 | 11.91 | 11.70 | 11.63 |
| 26 | 688500 | 慧辰股份 | 30.02 | 0.00 | 0.00% | 2 | 16972 | 5033 | 2.26% | 28.90 | 30.83 | 30.57 | 30.02 |
| 27 | 002195 | 岩山科技 | 5.23 | 0.00 | 0.00% | 1236 | 228190 | 11950 | 0.41% | 5.18 | 5.34 | 5.30 | 5.23 |
| 28 | 600373 | 中文传媒 | 7.27 | -0.01 | -0.14% | 185 | 79350 | 5709 | 0.59% | 7.03 | 7.34 | 7.13 | 7.28 |
| 29 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 30 | 603721 | 中广天择 | 18.05 | -0.24 | -1.31% | 139 | 52521 | 9451 | 4.04% | 17.37 | 18.69 | 18.19 | 18.29 |
| 31 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 32 | 002362 | 汉王科技 | 15.17 | -0.26 | -1.69% | 18 | 34279 | 5147 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 33 | 688787 | 海天瑞声 | 120.60 | -2.25 | -1.83% | 2 | 26846 | 32958 | 4.45% | 118.18 | 128.38 | 125.72 | 122.85 |
| 34 | 002878 | 元隆雅图 | 12.55 | -0.28 | -2.18% | 41 | 117022 | 14109 | 4.96% | 11.60 | 12.68 | 12.11 | 12.83 |
| 35 | 300654 | 世纪天鸿 | 9.88 | -0.31 | -3.04% | 15 | 63980 | 6275 | 1.81% | 9.60 | 10.10 | 10.01 | 10.19 |
| 36 | 600308 | 华泰股份 | 2.85 | -0.16 | -5.32% | 1 | 68867 | 1966 | 0.45% | 2.80 | 2.93 | 2.91 | 3.01 |
| 37 | 605186 | 健麾信息 | 19.79 | -1.36 | -6.43% | 6 | 18675 | 3742 | 1.37% | 19.53 | 21.80 | 21.24 | 21.15 |
| 38 | 601858 | 中国科传 | 18.18 | -1.95 | -9.69% | 115 | 103334 | 18922 | 1.31% | 18.12 | 19.01 | 19.00 | 20.13 |
| 39 | 002343 | 慈文传媒 | 7.26 | -0.81 | -10.04% | 1623 | 677656 | 49711 | 14.31% | 7.26 | 7.58 | 7.57 | 8.07 |