| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 2 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 3 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 4 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 5 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 6 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 7 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 8 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 9 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 10 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 11 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 12 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 13 | 601858 | 中国科传 | 23.43 | +0.27 | 1.17% | 3089 | 186530 | 43846 | 2.36% | 22.61 | 24.09 | 23.22 | 23.16 |
| 14 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 15 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 16 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 17 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 18 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 19 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 20 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 21 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 22 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 23 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 24 | 605186 | 健麾信息 | 21.30 | +0.07 | 0.33% | 91 | 15057 | 3194 | 1.11% | 21.04 | 21.41 | 21.20 | 21.23 |
| 25 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 26 | 300654 | 世纪天鸿 | 11.23 | +0.03 | 0.27% | 594 | 71408 | 7980 | 2.03% | 11.06 | 11.34 | 11.21 | 11.20 |
| 27 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 28 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 29 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 30 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 31 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 32 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 33 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 34 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 35 | 300226 | 上海钢联 | 27.31 | -0.35 | -1.27% | 697 | 103563 | 28137 | 3.38% | 26.72 | 27.64 | 27.62 | 27.66 |
| 36 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 37 | 600308 | 华泰股份 | 4.12 | -0.08 | -1.90% | 2238 | 244968 | 10186 | 1.61% | 4.09 | 4.26 | 4.22 | 4.20 |