| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300020 | ST银江 | 3.19 | +0.16 | 5.28% | 3 | 72072 | 2245 | 0.94% | 3.01 | 3.20 | 3.01 | 3.03 |
| 2 | 300014 | 亿纬锂能 | 49.02 | +0.95 | 1.98% | 173 | 252380 | 123295 | 1.19% | 47.50 | 49.65 | 47.65 | 48.07 |
| 3 | 002331 | 皖通科技 | 6.94 | +0.13 | 1.91% | 14 | 30178 | 2069 | 0.75% | 6.67 | 6.98 | 6.75 | 6.81 |
| 4 | 603458 | 勘设股份 | 9.79 | +0.18 | 1.87% | 30 | 41529 | 4047 | 1.36% | 9.47 | 9.87 | 9.57 | 9.61 |
| 5 | 300717 | 华信新材 | 17.88 | +0.29 | 1.65% | 25 | 11188 | 1990 | 1.10% | 17.40 | 18.10 | 17.78 | 17.59 |
| 6 | 002941 | 新疆交建 | 10.91 | +0.16 | 1.49% | 16 | 75166 | 8152 | 1.03% | 10.67 | 10.96 | 10.75 | 10.75 |
| 7 | 600106 | 重庆路桥 | 4.09 | +0.04 | 0.99% | 2 | 45628 | 1862 | 0.34% | 4.03 | 4.13 | 4.04 | 4.05 |
| 8 | 000948 | 南天信息 | 13.40 | +0.12 | 0.90% | 1 | 55147 | 7332 | 1.42% | 13.01 | 13.49 | 13.23 | 13.28 |
| 9 | 001965 | 招商公路 | 10.22 | +0.08 | 0.79% | 51 | 97444 | 9902 | 0.14% | 10.01 | 10.27 | 10.09 | 10.14 |
| 10 | 002401 | 中远海科 | 12.07 | +0.07 | 0.58% | 3 | 16409 | 1964 | 0.44% | 11.80 | 12.09 | 11.87 | 12.00 |
| 11 | 600035 | 楚天高速 | 3.85 | +0.02 | 0.52% | 1 | 101158 | 3871 | 0.63% | 3.78 | 3.86 | 3.82 | 3.83 |
| 12 | 301339 | 苏交数智 | 10.90 | +0.05 | 0.46% | 1 | 24076 | 2605 | 0.42% | 10.66 | 10.98 | 10.69 | 10.85 |
| 13 | 002117 | 东港股份 | 6.96 | +0.03 | 0.43% | 10 | 31085 | 2156 | 0.59% | 6.85 | 7.03 | 6.87 | 6.93 |
| 14 | 002869 | 金溢科技 | 15.17 | +0.04 | 0.26% | 2 | 22048 | 3317 | 1.39% | 14.73 | 15.36 | 14.98 | 15.13 |
| 15 | 603869 | ST智知 | 7.60 | +0.01 | 0.13% | 1 | 2447 | 184 | 0.05% | 7.43 | 7.61 | 7.55 | 7.59 |
| 16 | 300184 | 力源信息 | 9.37 | +0.01 | 0.11% | 36 | 183735 | 17133 | 1.75% | 9.14 | 9.47 | 9.24 | 9.36 |
| 17 | 300462 | ST华铭 | 10.67 | +0.01 | 0.09% | 50 | 1761 | 188 | 0.13% | 10.61 | 10.75 | 10.62 | 10.66 |
| 18 | 002373 | 千方科技 | 7.89 | 0.00 | 0.00% | 2 | 102571 | 8056 | 0.74% | 7.76 | 7.93 | 7.84 | 7.89 |
| 19 | 000997 | 新 大 陆 | 16.75 | -0.01 | -0.06% | 33 | 73089 | 12238 | 0.73% | 16.53 | 16.93 | 16.67 | 16.76 |
| 20 | 000938 | 紫光股份 | 23.38 | -0.04 | -0.17% | 255 | 526036 | 123017 | 1.84% | 22.95 | 23.75 | 23.10 | 23.42 |
| 21 | 300205 | *ST天喻 | 4.50 | -0.01 | -0.22% | 29 | 3165 | 143 | 0.07% | 4.49 | 4.56 | 4.52 | 4.51 |
| 22 | 003040 | 楚天龙 | 12.46 | -0.04 | -0.32% | 6 | 84976 | 10588 | 1.86% | 12.22 | 12.65 | 12.35 | 12.50 |
| 23 | 002017 | 东信和平 | 12.45 | -0.04 | -0.32% | 3 | 45800 | 5700 | 0.79% | 12.26 | 12.58 | 12.39 | 12.49 |
| 24 | 688367 | 工大高科 | 25.55 | -0.09 | -0.35% | 3 | 4721 | 1218 | 0.54% | 25.27 | 26.20 | 25.61 | 25.64 |
| 25 | 603933 | 睿能科技 | 16.94 | -0.06 | -0.35% | 6 | 33568 | 5678 | 1.62% | 16.68 | 17.11 | 16.83 | 17.00 |
| 26 | 002104 | 恒宝股份 | 9.32 | -0.05 | -0.53% | 111 | 109471 | 10193 | 1.80% | 9.17 | 9.42 | 9.26 | 9.37 |
| 27 | 300075 | 数字政通 | 9.40 | -0.07 | -0.74% | 1 | 41759 | 3921 | 0.80% | 9.27 | 9.49 | 9.40 | 9.47 |
| 28 | 920806 | 云星宇 | 9.44 | -0.07 | -0.74% | 1 | 6675 | 633 | 0.22% | 9.35 | 9.63 | 9.40 | 9.51 |
| 29 | 600271 | 航天信息 | 7.22 | -0.11 | -1.50% | 90 | 212615 | 15412 | 1.15% | 7.18 | 7.32 | 7.19 | 7.33 |
| 30 | 300552 | 万集科技 | 19.43 | -0.32 | -1.62% | 19 | 25675 | 5012 | 1.86% | 19.30 | 19.73 | 19.56 | 19.75 |
| 31 | 300520 | 科大国创 | 21.25 | -0.36 | -1.67% | 13 | 36675 | 7833 | 1.30% | 21.10 | 21.61 | 21.35 | 21.61 |
| 32 | 002860 | 星帅尔 | 14.47 | -0.32 | -2.16% | 20 | 29950 | 4354 | 0.87% | 14.32 | 14.75 | 14.60 | 14.79 |
| 33 | 603068 | 博通集成 | 32.41 | -0.75 | -2.26% | 7 | 64201 | 20724 | 4.23% | 31.25 | 33.54 | 32.17 | 33.16 |
| 34 | 002484 | 江海股份 | 31.95 | -1.37 | -4.11% | 576 | 190634 | 61529 | 2.32% | 31.66 | 33.18 | 33.01 | 33.32 |
| 35 | 301428 | 世纪恒通 | 32.75 | -5.95 | -15.37% | 449 | 210101 | 73528 | 30.18% | 32.33 | 37.78 | 36.97 | 38.70 |