| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 2 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 3 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 4 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 5 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 6 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 7 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 8 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 9 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 10 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 11 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 12 | 300462 | ST华铭 | 13.48 | +0.03 | 0.22% | 332 | 17956 | 2434 | 1.30% | 13.33 | 13.74 | 13.45 | 13.45 |
| 13 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 14 | 002401 | 中远海科 | 14.69 | +0.01 | 0.07% | 491 | 46661 | 6857 | 1.26% | 14.50 | 15.00 | 14.65 | 14.68 |
| 15 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 16 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 17 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 18 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 19 | 002331 | 皖通科技 | 9.63 | -0.03 | -0.31% | 4263 | 208792 | 20105 | 5.27% | 9.47 | 9.88 | 9.88 | 9.66 |
| 20 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 21 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 22 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 23 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 24 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 25 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 26 | 300717 | 华信新材 | 21.48 | -0.18 | -0.83% | 295 | 15871 | 3430 | 1.56% | 21.26 | 21.96 | 21.75 | 21.66 |
| 27 | 600106 | 重庆路桥 | 5.91 | -0.05 | -0.84% | 1380 | 316091 | 18687 | 2.38% | 5.75 | 6.09 | 5.98 | 5.96 |
| 28 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 29 | 300552 | 万集科技 | 28.92 | -0.39 | -1.33% | 1 | 68961 | 20077 | 5.10% | 28.73 | 29.70 | 29.26 | 29.31 |
| 30 | 920806 | 云星宇 | 11.49 | -0.16 | -1.37% | 141 | 18459 | 2144 | 0.61% | 11.48 | 11.82 | 11.70 | 11.65 |
| 31 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 32 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 33 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 34 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 35 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 36 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |