| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603933 | 睿能科技 | 24.71 | +2.25 | 10.02% | 3 | 142736 | 35038 | 6.88% | 23.38 | 24.71 | 23.38 | 22.46 |
| 2 | 000948 | 南天信息 | 13.45 | +0.15 | 1.13% | 17 | 153835 | 20579 | 3.95% | 13.11 | 13.65 | 13.18 | 13.30 |
| 3 | 600035 | 楚天高速 | 3.51 | +0.03 | 0.86% | 10 | 89465 | 3139 | 0.56% | 3.47 | 3.54 | 3.48 | 3.48 |
| 4 | 000938 | 紫光股份 | 38.40 | -0.01 | -0.03% | 7 | 4939318 | 1905667 | 17.27% | 36.50 | 40.28 | 38.43 | 38.41 |
| 5 | 001965 | 招商公路 | 9.58 | -0.02 | -0.21% | 719 | 117319 | 11374 | 0.17% | 9.55 | 9.83 | 9.58 | 9.60 |
| 6 | 603068 | 博通集成 | 38.88 | -0.17 | -0.44% | 2 | 109878 | 43276 | 7.24% | 37.80 | 40.90 | 38.02 | 39.05 |
| 7 | 002860 | 星帅尔 | 16.18 | -0.14 | -0.86% | 2 | 201425 | 33040 | 5.86% | 16.14 | 16.83 | 16.30 | 16.32 |
| 8 | 002401 | 中远海科 | 11.42 | -0.26 | -2.23% | 60 | 32252 | 3704 | 0.87% | 11.38 | 11.70 | 11.69 | 11.68 |
| 9 | 688367 | 工大高科 | 28.99 | -0.66 | -2.23% | 405 | 20521 | 5896 | 2.34% | 28.24 | 30.01 | 30.00 | 29.65 |
| 10 | 002941 | 新疆交建 | 9.28 | -0.23 | -2.42% | 1553 | 116825 | 10909 | 1.60% | 9.28 | 9.52 | 9.50 | 9.51 |
| 11 | 300075 | 数字政通 | 10.15 | -0.29 | -2.78% | 1 | 135895 | 13928 | 2.64% | 10.13 | 10.56 | 10.44 | 10.44 |
| 12 | 301339 | 通行宝 | 9.99 | -0.31 | -3.01% | 505 | 44584 | 4510 | 0.78% | 9.99 | 10.39 | 10.30 | 10.30 |
| 13 | 002373 | 千方科技 | 7.03 | -0.22 | -3.03% | 1 | 271297 | 19180 | 1.97% | 6.97 | 7.29 | 7.25 | 7.25 |
| 14 | 002331 | 皖通科技 | 6.79 | -0.23 | -3.28% | 960 | 97492 | 6674 | 2.42% | 6.73 | 7.08 | 7.02 | 7.02 |
| 15 | 300462 | ST华铭 | 10.04 | -0.38 | -3.65% | 240 | 9118 | 916 | 0.66% | 9.91 | 10.55 | 10.28 | 10.42 |
| 16 | 603869 | ST智知 | 8.13 | -0.32 | -3.79% | 143 | 12333 | 1009 | 0.25% | 8.03 | 8.43 | 8.40 | 8.45 |
| 17 | 000997 | 新 大 陆 | 15.68 | -0.65 | -3.98% | 6 | 211809 | 33741 | 2.10% | 15.61 | 16.60 | 16.26 | 16.33 |
| 18 | 003040 | 楚天龙 | 10.03 | -0.43 | -4.11% | 1 | 98894 | 10062 | 2.16% | 9.98 | 10.52 | 10.46 | 10.46 |
| 19 | 002117 | 东港股份 | 7.63 | -0.36 | -4.51% | 89 | 84148 | 6485 | 1.61% | 7.59 | 8.00 | 7.92 | 7.99 |
| 20 | 300205 | *ST天喻 | 4.48 | -0.22 | -4.68% | 182 | 21788 | 987 | 0.51% | 4.43 | 4.67 | 4.67 | 4.70 |
| 21 | 300020 | ST银江 | 3.04 | -0.15 | -4.70% | 2 | 231655 | 7123 | 3.02% | 2.97 | 3.20 | 3.11 | 3.19 |
| 22 | 600271 | 航天信息 | 6.51 | -0.35 | -5.10% | 2 | 260046 | 17169 | 1.40% | 6.48 | 6.86 | 6.86 | 6.86 |
| 23 | 920806 | 云星宇 | 9.59 | -0.55 | -5.42% | 79 | 20788 | 2028 | 0.69% | 9.57 | 10.05 | 10.03 | 10.14 |
| 24 | 002017 | 东信和平 | 12.91 | -0.76 | -5.56% | 9 | 115567 | 15189 | 1.99% | 12.88 | 13.78 | 13.65 | 13.67 |
| 25 | 002104 | 恒宝股份 | 9.50 | -0.56 | -5.57% | 1 | 373770 | 36376 | 6.23% | 9.50 | 10.27 | 10.07 | 10.06 |
| 26 | 300014 | 亿纬锂能 | 51.74 | -3.20 | -5.82% | 3 | 600693 | 315141 | 2.84% | 51.50 | 54.87 | 54.50 | 54.94 |
| 27 | 002869 | 金溢科技 | 14.47 | -1.01 | -6.52% | 1 | 29382 | 4358 | 1.87% | 14.40 | 15.56 | 15.48 | 15.48 |
| 28 | 600106 | 重庆路桥 | 4.33 | -0.32 | -6.88% | 2366 | 182259 | 8066 | 1.37% | 4.33 | 4.65 | 4.62 | 4.65 |
| 29 | 300717 | 华信新材 | 22.44 | -1.66 | -6.89% | 8 | 73995 | 17024 | 7.26% | 22.08 | 23.89 | 23.25 | 24.10 |
| 30 | 300552 | 万集科技 | 20.28 | -1.54 | -7.06% | 1128 | 46351 | 9643 | 3.43% | 20.27 | 21.89 | 21.89 | 21.82 |
| 31 | 603458 | 勘设股份 | 8.07 | -0.62 | -7.13% | 18 | 199246 | 16461 | 6.51% | 8.00 | 8.75 | 8.67 | 8.69 |
| 32 | 300520 | 科大国创 | 24.48 | -2.17 | -8.14% | 1 | 106001 | 26701 | 3.76% | 24.45 | 26.54 | 26.30 | 26.65 |
| 33 | 301428 | 世纪恒通 | 28.38 | -2.90 | -9.27% | 751 | 51854 | 15327 | 7.45% | 28.30 | 31.45 | 30.89 | 31.28 |
| 34 | 002484 | 江海股份 | 78.35 | -8.35 | -9.63% | 3 | 470069 | 379991 | 5.73% | 78.03 | 86.40 | 85.66 | 86.70 |
| 35 | 300184 | 力源信息 | 14.69 | -2.14 | -12.72% | 20 | 1345758 | 209492 | 12.79% | 14.57 | 16.89 | 16.44 | 16.83 |
| 36 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |