| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000533 | 顺钠股份 | 18.66 | +1.70 | 10.02% | 1103 | 2026602 | 358552 | 29.59% | 16.03 | 18.66 | 16.79 | 16.96 |
| 2 | 603050 | 科林电气 | 23.87 | +1.33 | 5.90% | 2251 | 151412 | 34566 | 3.75% | 21.70 | 23.96 | 23.04 | 22.54 |
| 3 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 4 | 301120 | 新特电气 | 25.71 | +0.47 | 1.86% | 4 | 155888 | 39873 | 7.13% | 25.19 | 25.95 | 25.74 | 25.24 |
| 5 | 920046 | 亿能电力 | 33.10 | +0.49 | 1.50% | 1544 | 54615 | 17690 | 8.52% | 31.77 | 33.10 | 31.77 | 32.61 |
| 6 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 7 | 920062 | 科润智控 | 12.12 | +0.15 | 1.25% | 842 | 56005 | 6786 | 4.19% | 11.86 | 12.40 | 12.32 | 11.97 |
| 8 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 9 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 10 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 11 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 12 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 13 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 14 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 15 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 16 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 17 | 688663 | 新风光 | 61.30 | -0.80 | -1.29% | 466 | 40794 | 24519 | 2.88% | 58.85 | 61.50 | 61.02 | 62.10 |
| 18 | 300982 | 苏文电能 | 26.45 | -0.35 | -1.31% | 733 | 83331 | 21923 | 4.30% | 25.88 | 27.00 | 26.86 | 26.80 |
| 19 | 603097 | 江苏华辰 | 36.78 | -0.53 | -1.42% | 265 | 34584 | 12534 | 2.16% | 35.61 | 37.51 | 37.31 | 37.31 |
| 20 | 301012 | 扬电科技 | 30.92 | -0.45 | -1.43% | 24 | 118368 | 36453 | 8.25% | 30.20 | 31.58 | 31.30 | 31.37 |
| 21 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 22 | 300040 | 九洲集团 | 7.64 | -0.13 | -1.67% | 36 | 569015 | 43735 | 11.00% | 7.58 | 7.94 | 7.82 | 7.77 |
| 23 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 24 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 25 | 600550 | 保变电气 | 16.80 | -0.34 | -1.98% | 8897 | 732129 | 122970 | 3.98% | 16.57 | 17.22 | 17.05 | 17.14 |
| 26 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 27 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 28 | 002112 | 三变科技 | 24.69 | -0.55 | -2.18% | 4900 | 391353 | 96298 | 14.93% | 23.91 | 25.46 | 24.82 | 25.24 |
| 29 | 601616 | 广电电气 | 5.37 | -0.12 | -2.19% | 7692 | 563732 | 30310 | 6.60% | 5.31 | 5.53 | 5.51 | 5.49 |
| 30 | 920037 | 广信科技 | 86.00 | -2.34 | -2.65% | 133 | 15535 | 13655 | 5.25% | 86.00 | 89.80 | 87.88 | 88.34 |
| 31 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 32 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 33 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 34 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 35 | 002922 | 伊戈尔 | 39.39 | -1.42 | -3.48% | 2734 | 238099 | 92942 | 6.37% | 38.20 | 40.45 | 40.00 | 40.81 |
| 36 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 37 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 38 | 603191 | 望变电气 | 23.84 | -1.31 | -5.21% | 1295 | 233702 | 55463 | 7.08% | 23.22 | 25.21 | 25.15 | 25.15 |