| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 2 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 3 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 4 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 5 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 6 | 920046 | 亿能电力 | 20.70 | +0.51 | 2.53% | 652 | 46226 | 9588 | 8.27% | 20.10 | 21.19 | 20.10 | 20.19 |
| 7 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 8 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 9 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 10 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 11 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 12 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 13 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 14 | 920062 | 科润智控 | 7.60 | +0.08 | 1.06% | 185 | 22595 | 1721 | 1.70% | 7.51 | 7.71 | 7.56 | 7.52 |
| 15 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 16 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 17 | 002270 | 华明装备 | 19.12 | +0.12 | 0.63% | 1 | 93622 | 18080 | 1.04% | 19.01 | 19.49 | 19.10 | 19.00 |
| 18 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 19 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 20 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 21 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 22 | 300477 | ST合纵 | 2.61 | +0.01 | 0.38% | 20 | 118589 | 3088 | 1.19% | 2.58 | 2.63 | 2.60 | 2.60 |
| 23 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 24 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 25 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 26 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 27 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 28 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 29 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 30 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 31 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 32 | 601616 | 广电电气 | 3.82 | -0.01 | -0.26% | 1 | 138672 | 5337 | 1.62% | 3.80 | 3.89 | 3.85 | 3.83 |
| 33 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 34 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 35 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 36 | 920037 | 广信科技 | 39.54 | -0.31 | -0.78% | 54 | 7820 | 3128 | 1.00% | 39.49 | 40.30 | 39.90 | 39.85 |
| 37 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 38 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 39 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 40 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 41 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 42 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 43 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 44 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 45 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 46 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 47 | 002782 | 可立克 | 15.24 | -0.32 | -2.06% | 4 | 100903 | 15773 | 2.06% | 15.16 | 16.09 | 15.66 | 15.56 |
| 48 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 49 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 50 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 51 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 52 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 53 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |