| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.37 | +3.49 | 9.73% | 53 | 35032 | 13592 | 0.62% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 688190 | 云路股份 | 63.81 | +3.60 | 5.98% | 2 | 6173 | 3986 | 0.51% | 62.23 | 66.51 | 63.21 | 60.21 |
| 3 | 000400 | 许继电气 | 23.12 | +1.13 | 5.14% | 188 | 122922 | 28247 | 1.21% | 21.92 | 23.33 | 21.96 | 21.99 |
| 4 | 600563 | 法拉电子 | 104.38 | +3.47 | 3.44% | 6 | 17907 | 18631 | 0.80% | 102.50 | 105.45 | 102.50 | 100.91 |
| 5 | 601966 | 玲珑轮胎 | 10.15 | +0.28 | 2.84% | 189 | 38542 | 3878 | 0.26% | 9.87 | 10.17 | 9.88 | 9.87 |
| 6 | 601567 | 三星电气 | 11.85 | +0.30 | 2.60% | 54 | 46038 | 5416 | 0.33% | 11.65 | 11.91 | 11.70 | 11.55 |
| 7 | 300274 | 阳光电源 | 66.63 | +1.34 | 2.05% | 311 | 299448 | 196956 | 1.89% | 62.00 | 67.77 | 62.00 | 65.29 |
| 8 | 605305 | 中际联合 | 27.66 | +0.51 | 1.88% | 2 | 16742 | 4644 | 0.79% | 27.32 | 28.04 | 27.32 | 27.15 |
| 9 | 300001 | 特锐德 | 28.21 | +0.48 | 1.73% | 314 | 38618 | 10915 | 0.37% | 27.85 | 28.67 | 28.13 | 27.73 |
| 10 | 002533 | 金杯电工 | 10.07 | +0.17 | 1.72% | 26 | 20514 | 2063 | 0.32% | 9.93 | 10.16 | 9.96 | 9.90 |
| 11 | 002028 | 思源电气 | 103.40 | +1.43 | 1.40% | 28 | 21922 | 22535 | 0.36% | 101.57 | 103.57 | 101.57 | 101.97 |
| 12 | 300140 | 节能环境 | 5.20 | +0.07 | 1.36% | 47 | 46264 | 2394 | 0.15% | 5.11 | 5.21 | 5.15 | 5.13 |
| 13 | 688676 | 金盘科技 | 46.81 | +0.58 | 1.25% | 24 | 25826 | 12154 | 0.56% | 46.21 | 47.78 | 47.00 | 46.23 |
| 14 | 601616 | 广电电气 | 3.34 | +0.04 | 1.21% | 1 | 44956 | 1483 | 0.53% | 3.25 | 3.34 | 3.30 | 3.30 |
| 15 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 4 | 126122 | 7577 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 16 | 000682 | 东方电子 | 9.30 | +0.09 | 0.98% | 51 | 27925 | 2606 | 0.21% | 9.22 | 9.40 | 9.30 | 9.21 |
| 17 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 175 | 163266 | 23356 | 1.92% | 14.07 | 14.55 | 14.39 | 14.04 |
| 18 | 600550 | 保变电气 | 8.94 | +0.06 | 0.68% | 155 | 38593 | 3448 | 0.21% | 8.88 | 8.99 | 8.92 | 8.88 |
| 19 | 002927 | 泰永长征 | 12.73 | +0.07 | 0.55% | 19 | 15317 | 1944 | 0.69% | 12.51 | 12.98 | 12.85 | 12.66 |
| 20 | 601179 | 中国西电 | 10.38 | +0.05 | 0.48% | 672 | 126214 | 13101 | 0.25% | 10.28 | 10.46 | 10.40 | 10.33 |
| 21 | 920062 | 科润智控 | 6.40 | +0.03 | 0.47% | 3 | 3171 | 202 | 0.24% | 6.33 | 6.46 | 6.46 | 6.37 |
| 22 | 920046 | 亿能电力 | 15.87 | +0.07 | 0.44% | 200 | 3330 | 531 | 0.60% | 15.77 | 16.17 | 15.80 | 15.80 |
| 23 | 002169 | 智光电气 | 7.98 | +0.03 | 0.38% | 10 | 53440 | 4269 | 0.70% | 7.88 | 8.08 | 7.99 | 7.95 |
| 24 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 3 | 12441 | 1356 | 0.38% | 10.80 | 11.05 | 10.95 | 10.92 |
| 25 | 002885 | 京泉华 | 19.08 | +0.04 | 0.21% | 5 | 27135 | 5204 | 1.14% | 18.95 | 19.46 | 19.36 | 19.04 |
| 26 | 300040 | 九洲集团 | 4.85 | +0.01 | 0.21% | 14 | 26486 | 1285 | 0.51% | 4.80 | 4.93 | 4.90 | 4.84 |
| 27 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 4 | 20538 | 982 | 0.22% | 4.75 | 4.82 | 4.75 | 4.77 |
| 28 | 688711 | 宏微科技 | 18.73 | +0.03 | 0.16% | 20 | 23538 | 4427 | 1.09% | 18.64 | 19.23 | 18.68 | 18.70 |
| 29 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 54 | 43046 | 8065 | 1.13% | 18.55 | 19.00 | 18.76 | 18.63 |
| 30 | 601126 | 四方股份 | 26.93 | +0.01 | 0.04% | 5 | 48831 | 13237 | 0.59% | 26.68 | 27.55 | 27.22 | 26.92 |
| 31 | 000533 | 顺钠股份 | 8.36 | 0.00 | 0.00% | 26 | 39866 | 3333 | 0.58% | 8.30 | 8.46 | 8.38 | 8.36 |
| 32 | 300882 | 万胜智能 | 11.12 | -0.01 | -0.09% | 3 | 11946 | 1325 | 0.45% | 11.01 | 11.27 | 11.15 | 11.13 |
| 33 | 000733 | 振华科技 | 34.05 | -0.04 | -0.12% | 47 | 21429 | 7321 | 0.39% | 33.87 | 34.53 | 34.16 | 34.09 |
| 34 | 000969 | 安泰科技 | 14.04 | -0.02 | -0.14% | 18 | 55405 | 7860 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 35 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 7 | 3223 | 205 | 0.54% | 6.28 | 6.52 | 6.42 | 6.36 |
| 36 | 301012 | 扬电科技 | 18.39 | -0.03 | -0.16% | 60 | 10285 | 1885 | 0.52% | 18.11 | 18.60 | 18.49 | 18.42 |
| 37 | 688226 | 威腾电气 | 23.46 | -0.08 | -0.34% | 4 | 14343 | 3359 | 0.76% | 23.06 | 24.05 | 23.95 | 23.54 |
| 38 | 688663 | 新风光 | 40.13 | -0.15 | -0.37% | 13 | 9775 | 3987 | 0.50% | 39.90 | 42.28 | 41.40 | 40.28 |
| 39 | 300617 | 安靠智电 | 26.75 | -0.11 | -0.41% | 42 | 8517 | 2280 | 0.61% | 26.51 | 27.26 | 27.08 | 26.86 |
| 40 | 002782 | 可立克 | 11.65 | -0.05 | -0.43% | 11 | 19884 | 2327 | 0.41% | 11.58 | 11.93 | 11.70 | 11.70 |
| 41 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 2 | 25185 | 4693 | 1.35% | 18.30 | 19.18 | 18.90 | 18.69 |
| 42 | 600089 | 特变电工 | 17.28 | -0.09 | -0.52% | 59 | 126298 | 21930 | 0.25% | 17.22 | 17.54 | 17.50 | 17.37 |
| 43 | 688411 | 海博思创 | 135.85 | -0.73 | -0.53% | 2 | 13338 | 18328 | 1.01% | 133.70 | 140.86 | 137.08 | 136.58 |
| 44 | 300982 | 苏文电能 | 12.50 | -0.09 | -0.71% | 8 | 9678 | 1204 | 0.50% | 12.26 | 12.78 | 12.78 | 12.59 |
| 45 | 301291 | 明阳电气 | 35.23 | -0.27 | -0.76% | 39 | 28105 | 10116 | 1.72% | 34.70 | 37.49 | 35.70 | 35.50 |
| 46 | 603050 | 科林电气 | 12.95 | -0.10 | -0.77% | 19 | 9852 | 1275 | 0.24% | 12.83 | 13.19 | 13.07 | 13.05 |
| 47 | 002138 | 顺络电子 | 40.00 | -0.32 | -0.79% | 174 | 75827 | 30447 | 0.99% | 39.50 | 41.23 | 40.91 | 40.32 |
| 48 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 21 | 22165 | 2381 | 0.98% | 10.57 | 10.95 | 10.85 | 10.84 |
| 49 | 920037 | 广信科技 | 35.92 | -0.44 | -1.21% | 4 | 1840 | 666 | 0.24% | 35.88 | 36.78 | 36.64 | 36.36 |
| 50 | 300444 | 双杰电气 | 6.88 | -0.09 | -1.29% | 25 | 54014 | 3727 | 0.86% | 6.81 | 7.10 | 6.99 | 6.97 |
| 51 | 920496 | 许昌智能 | 5.24 | -0.07 | -1.32% | 4 | 6286 | 328 | 0.43% | 5.10 | 5.37 | 5.37 | 5.31 |
| 52 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 40 | 65053 | 5033 | 1.00% | 7.66 | 7.95 | 7.84 | 7.83 |
| 53 | 002270 | 华明装备 | 17.99 | -0.39 | -2.12% | 47 | 50938 | 9274 | 0.57% | 17.82 | 18.65 | 18.40 | 18.38 |
| 54 | 603097 | 江苏华辰 | 16.86 | -0.94 | -5.28% | 5 | 18705 | 3134 | 0.83% | 16.42 | 17.75 | 17.68 | 17.80 |
| 55 | 002112 | 三变科技 | 11.59 | -0.69 | -5.62% | 22 | 61177 | 7085 | 2.33% | 11.39 | 11.97 | 11.75 | 12.28 |
| 56 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 166 | 94675 | 1846 | 0.95% | 1.95 | 1.95 | 1.95 | 2.44 |