| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 2 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 3 | 002666 | 德联集团 | 6.12 | +0.09 | 1.49% | 2694 | 217387 | 13251 | 4.34% | 6.04 | 6.18 | 6.07 | 6.03 |
| 4 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 5 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 6 | 300816 | 艾可蓝 | 68.51 | +0.68 | 1.00% | 1 | 24253 | 16481 | 4.28% | 66.40 | 69.36 | 67.68 | 67.83 |
| 7 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 8 | 920974 | 凯大催化 | 8.82 | +0.03 | 0.34% | 3008 | 52993 | 4600 | 4.13% | 8.57 | 8.88 | 8.84 | 8.79 |
| 9 | 002715 | 登云股份 | 15.95 | +0.02 | 0.13% | 277 | 23928 | 3811 | 1.73% | 15.75 | 16.12 | 15.86 | 15.93 |
| 10 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 11 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 12 | 603177 | 德创环保 | 12.19 | -0.06 | -0.49% | 610 | 40893 | 4964 | 2.00% | 11.80 | 12.37 | 12.26 | 12.25 |
| 13 | 688267 | 中触媒 | 30.78 | -0.17 | -0.55% | 207 | 40407 | 12468 | 2.29% | 30.40 | 31.68 | 30.88 | 30.95 |
| 14 | 300405 | 科隆股份 | 7.22 | -0.10 | -1.37% | 2231 | 119217 | 8608 | 5.45% | 7.11 | 7.40 | 7.28 | 7.32 |
| 15 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 16 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 17 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 18 | 000637 | 茂化实华 | 4.93 | -0.11 | -2.18% | 1318 | 242377 | 12134 | 6.65% | 4.90 | 5.17 | 5.06 | 5.04 |
| 19 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 20 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 21 | 300072 | 海新能科 | 5.69 | -0.25 | -4.21% | 10 | 1491889 | 86377 | 6.40% | 5.64 | 6.08 | 5.80 | 5.94 |
| 22 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 23 | 688021 | 奥福科技 | 25.40 | -2.48 | -8.90% | 664 | 63050 | 16254 | 8.25% | 24.94 | 27.86 | 27.03 | 27.88 |