| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 2 | 000731 | 四川美丰 | 6.28 | +0.13 | 2.11% | 253 | 38869 | 2394 | 0.71% | 6.00 | 6.31 | 6.21 | 6.15 |
| 3 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 4 | 688021 | 奥福科技 | 15.98 | +0.22 | 1.40% | 16 | 7503 | 1192 | 0.98% | 15.56 | 16.40 | 16.40 | 15.76 |
| 5 | 300072 | 海新能科 | 3.67 | +0.03 | 0.82% | 739 | 85258 | 3098 | 0.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 6 | 300816 | 艾可蓝 | 42.93 | +0.30 | 0.70% | 4 | 9705 | 4190 | 1.66% | 42.30 | 43.95 | 43.30 | 42.63 |
| 7 | 000637 | 茂化实华 | 3.63 | +0.02 | 0.55% | 308 | 39262 | 1403 | 1.08% | 3.50 | 3.64 | 3.61 | 3.61 |
| 8 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 9 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 10 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 75 | 38424 | 1382 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 11 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 12 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 13 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 14 | 300405 | 科隆股份 | 4.56 | -0.04 | -0.87% | 50 | 46046 | 2092 | 2.10% | 4.40 | 4.68 | 4.64 | 4.60 |
| 15 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 16 | 300912 | 凯龙高科 | 15.35 | -0.23 | -1.48% | 5 | 15578 | 2376 | 1.81% | 14.95 | 15.74 | 15.71 | 15.58 |
| 17 | 920974 | 凯大催化 | 5.39 | -0.09 | -1.64% | 10 | 2208 | 118 | 0.18% | 5.26 | 5.48 | 5.48 | 5.48 |
| 18 | 603177 | 德创环保 | 8.80 | -0.16 | -1.79% | 42 | 10646 | 935 | 0.52% | 8.53 | 9.14 | 9.04 | 8.96 |
| 19 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 20 | 688267 | 中触媒 | 17.10 | -0.37 | -2.12% | 14 | 5623 | 965 | 0.25% | 17.05 | 17.56 | 17.41 | 17.47 |
| 21 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 22 | 688737 | 中自科技 | 12.96 | -0.49 | -3.64% | 3 | 10326 | 1353 | 0.86% | 12.70 | 13.62 | 13.58 | 13.45 |