| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920974 | 凯大催化 | 6.55 | +0.09 | 1.39% | 428 | 15467 | 1013 | 1.23% | 6.44 | 6.62 | 6.46 | 6.46 |
| 2 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 3 | 000637 | 茂化实华 | 4.23 | 0.00 | 0.00% | 913 | 75766 | 3226 | 2.08% | 4.20 | 4.30 | 4.23 | 4.23 |
| 4 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 5 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 6 | 688737 | 中自科技 | 17.52 | -0.04 | -0.23% | 74 | 16374 | 2911 | 1.37% | 17.42 | 18.07 | 17.59 | 17.56 |
| 7 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 8 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 9 | 688267 | 中触媒 | 18.87 | -0.13 | -0.68% | 26 | 21893 | 4176 | 0.96% | 18.80 | 19.35 | 19.12 | 19.00 |
| 10 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 11 | 300912 | 凯龙高科 | 20.73 | -0.23 | -1.10% | 366 | 35016 | 7359 | 4.07% | 20.59 | 21.36 | 21.14 | 20.96 |
| 12 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 13 | 688021 | 奥福科技 | 20.12 | -0.30 | -1.47% | 96 | 10813 | 2223 | 1.42% | 20.10 | 20.87 | 20.58 | 20.42 |
| 14 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 15 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 16 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 17 | 300072 | 海新能科 | 3.62 | -0.08 | -2.16% | 148 | 327811 | 12123 | 1.41% | 3.62 | 3.77 | 3.70 | 3.70 |
| 18 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 19 | 603177 | 德创环保 | 10.56 | -0.45 | -4.09% | 24 | 100538 | 10861 | 4.92% | 10.49 | 11.26 | 11.01 | 11.01 |
| 20 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 21 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 22 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |