| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 603177 | 德创环保 | 8.65 | +0.69 | 8.67% | 530 | 122854 | 10524 | 6.02% | 7.82 | 8.76 | 7.92 | 7.96 |
| 3 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 4 | 920974 | 凯大催化 | 6.06 | +0.18 | 3.06% | 254 | 16764 | 1011 | 1.31% | 5.81 | 6.13 | 5.90 | 5.88 |
| 5 | 300072 | 海新能科 | 3.40 | +0.08 | 2.41% | 9 | 373226 | 12655 | 1.60% | 3.27 | 3.47 | 3.30 | 3.32 |
| 6 | 300405 | 科隆股份 | 5.11 | +0.10 | 2.00% | 850 | 107799 | 5520 | 4.93% | 4.92 | 5.25 | 4.99 | 5.01 |
| 7 | 000637 | 茂化实华 | 3.56 | +0.06 | 1.71% | 6 | 117285 | 4188 | 3.22% | 3.42 | 3.66 | 3.50 | 3.50 |
| 8 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 9 | 688021 | 奥福科技 | 19.80 | +0.24 | 1.23% | 122 | 17191 | 3400 | 2.25% | 19.19 | 20.25 | 19.58 | 19.56 |
| 10 | 300912 | 凯龙高科 | 25.12 | +0.24 | 0.96% | 5 | 77118 | 19613 | 8.97% | 24.24 | 26.05 | 24.60 | 24.88 |
| 11 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 12 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 13 | 688737 | 中自科技 | 17.73 | 0.00 | 0.00% | 51 | 13304 | 2381 | 1.11% | 17.71 | 18.08 | 17.75 | 17.73 |
| 14 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 15 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 16 | 688267 | 中触媒 | 18.19 | -0.22 | -1.20% | 282 | 18424 | 3388 | 0.81% | 18.06 | 18.65 | 18.50 | 18.41 |
| 17 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 18 | 002549 | 凯美特气 | 16.31 | -0.37 | -2.22% | 10 | 473231 | 78794 | 6.84% | 16.30 | 17.01 | 16.53 | 16.68 |
| 19 | 300816 | 艾可蓝 | 60.15 | -1.50 | -2.43% | 49 | 17022 | 10456 | 2.92% | 60.12 | 63.09 | 61.83 | 61.65 |
| 20 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 21 | 300285 | 国瓷材料 | 74.10 | -6.70 | -8.29% | 1 | 1126455 | 892825 | 13.45% | 74.06 | 84.82 | 80.50 | 80.80 |
| 22 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |