| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300912 | 凯龙高科 | 34.86 | +1.87 | 5.67% | 2124 | 196586 | 69714 | 22.87% | 31.95 | 37.82 | 32.20 | 32.99 |
| 2 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 3 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 4 | 300816 | 艾可蓝 | 94.85 | +2.57 | 2.79% | 539 | 42855 | 40296 | 7.56% | 91.30 | 97.39 | 92.00 | 92.28 |
| 5 | 002715 | 登云股份 | 17.40 | +0.15 | 0.87% | 398 | 44512 | 7733 | 3.23% | 17.05 | 17.65 | 17.25 | 17.25 |
| 6 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 7 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 8 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 9 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 10 | 300072 | 海新能科 | 4.36 | 0.00 | 0.00% | 4923 | 378440 | 16611 | 1.62% | 4.32 | 4.46 | 4.33 | 4.36 |
| 11 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 12 | 920974 | 凯大催化 | 7.66 | -0.03 | -0.39% | 312 | 22237 | 1710 | 1.73% | 7.60 | 7.78 | 7.69 | 7.69 |
| 13 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 14 | 000731 | 四川美丰 | 6.54 | -0.05 | -0.76% | 629 | 99934 | 6564 | 1.82% | 6.51 | 6.63 | 6.61 | 6.59 |
| 15 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 16 | 688267 | 中触媒 | 33.60 | -0.58 | -1.70% | 424 | 40928 | 13838 | 2.32% | 33.35 | 34.55 | 34.48 | 34.18 |
| 17 | 688021 | 奥福科技 | 28.08 | -0.51 | -1.78% | 243 | 24946 | 7082 | 3.26% | 27.79 | 28.93 | 28.70 | 28.59 |
| 18 | 603177 | 德创环保 | 11.40 | -0.24 | -2.06% | 727 | 33632 | 3870 | 1.65% | 11.35 | 11.75 | 11.56 | 11.64 |
| 19 | 000637 | 茂化实华 | 4.68 | -0.10 | -2.09% | 1143 | 114139 | 5351 | 3.13% | 4.62 | 4.80 | 4.77 | 4.78 |
| 20 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 21 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 22 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 23 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |