| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 2 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 3 | 300414 | 中光防雷 | 10.76 | +0.21 | 1.99% | 1079 | 91110 | 9932 | 2.91% | 10.43 | 11.30 | 10.56 | 10.55 |
| 4 | 301314 | 科瑞思 | 41.94 | +0.02 | 0.05% | 187 | 10725 | 4550 | 5.87% | 41.65 | 43.45 | 41.93 | 41.92 |
| 5 | 301577 | 美信科技 | 61.60 | -0.80 | -1.28% | 5 | 15454 | 9736 | 8.20% | 61.01 | 64.85 | 62.00 | 62.40 |
| 6 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 7 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 8 | 603936 | 博敏电子 | 19.38 | -0.45 | -2.27% | 1 | 489153 | 99449 | 7.76% | 19.35 | 21.28 | 20.00 | 19.83 |
| 9 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 10 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 11 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 12 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 13 | 002068 | 黑猫股份 | 10.97 | -0.59 | -5.10% | 6 | 344541 | 39090 | 4.69% | 10.96 | 11.91 | 11.85 | 11.56 |
| 14 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 15 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 16 | 688786 | 悦安新材 | 36.60 | -2.37 | -6.08% | 7 | 98684 | 37754 | 5.72% | 36.39 | 40.27 | 40.00 | 38.97 |
| 17 | 301458 | 钧崴电子 | 46.94 | -3.38 | -6.72% | 2 | 111481 | 54883 | 9.49% | 46.66 | 51.15 | 50.31 | 50.32 |
| 18 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 19 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 20 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |