| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688835 | 高凯技术 | 268.79 | +20.23 | 8.14% | 73 | 5784 | 15110 | 3.08% | 253.00 | 269.90 | 253.00 | 248.56 |
| 2 | 300566 | 激智科技 | 17.28 | +0.71 | 4.28% | 45 | 53154 | 9177 | 2.34% | 16.91 | 17.60 | 16.97 | 16.57 |
| 3 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 4 | 301626 | 苏州天脉 | 198.39 | +7.39 | 3.87% | 34 | 9693 | 18953 | 1.84% | 188.10 | 201.46 | 190.70 | 191.00 |
| 5 | 603283 | 赛腾股份 | 33.69 | +0.82 | 2.49% | 54 | 46324 | 15540 | 1.31% | 33.05 | 33.98 | 33.22 | 32.87 |
| 6 | 603163 | 圣晖集成 | 64.10 | +1.37 | 2.18% | 13 | 4484 | 2851 | 0.45% | 62.49 | 64.29 | 63.89 | 62.73 |
| 7 | 002388 | 新亚制程 | 5.06 | +0.09 | 1.81% | 704 | 213460 | 10703 | 4.22% | 4.85 | 5.11 | 5.06 | 4.97 |
| 8 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 9 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 10 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 11 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 12 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 13 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 14 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 15 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 16 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 17 | 000960 | 锡业股份 | 22.83 | +0.16 | 0.71% | 85 | 95289 | 21956 | 0.58% | 22.80 | 23.29 | 23.00 | 22.67 |
| 18 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 12 | 7691 | 3957 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 19 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 20 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 21 | 002866 | 传艺科技 | 12.24 | +0.03 | 0.25% | 36 | 31363 | 3800 | 1.71% | 11.92 | 12.40 | 12.32 | 12.21 |
| 22 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 44 | 50145 | 2024 | 0.46% | 3.98 | 4.15 | 4.11 | 4.07 |
| 23 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 24 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 25 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 26 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 27 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 28 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 29 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 30 | 300032 | 金龙机电 | 3.26 | -0.01 | -0.31% | 273 | 66660 | 2161 | 0.83% | 3.18 | 3.33 | 3.27 | 3.27 |
| 31 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 32 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 33 | 603203 | 快克智能 | 29.87 | -0.14 | -0.47% | 29 | 19459 | 5938 | 0.60% | 29.87 | 30.98 | 30.46 | 30.01 |
| 34 | 301389 | 隆扬电子 | 35.20 | -0.18 | -0.51% | 107 | 15294 | 5439 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 35 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 36 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 46 | 8939 | 6668 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 37 | 301458 | 钧崴电子 | 29.20 | -0.16 | -0.54% | 40 | 12365 | 3646 | 1.05% | 29.18 | 29.90 | 29.66 | 29.36 |
| 38 | 603929 | 亚翔集成 | 93.57 | -0.53 | -0.56% | 14 | 8285 | 7811 | 0.39% | 92.94 | 95.76 | 95.54 | 94.10 |
| 39 | 002735 | 王子新材 | 9.00 | -0.06 | -0.66% | 154 | 34907 | 3137 | 1.22% | 8.85 | 9.19 | 9.06 | 9.06 |
| 40 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 41 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 42 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 43 | 002861 | 瀛通通讯 | 10.96 | -0.10 | -0.90% | 331 | 18287 | 2009 | 1.29% | 10.81 | 11.42 | 11.08 | 11.06 |
| 44 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 45 | 920026 | 卓兆点胶 | 14.51 | -0.14 | -0.96% | 17 | 1832 | 267 | 0.21% | 14.42 | 14.84 | 14.73 | 14.65 |
| 46 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 47 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 48 | 300124 | 汇川技术 | 54.81 | -0.58 | -1.05% | 180 | 105426 | 57866 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 49 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 50 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 51 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 52 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 81 | 57831 | 6430 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 53 | 002916 | 深南电路 | 229.65 | -3.35 | -1.44% | 38 | 29922 | 69647 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 54 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 55 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 56 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 57 | 301360 | 荣旗科技 | 54.89 | -0.92 | -1.65% | 38 | 7493 | 4162 | 1.77% | 54.30 | 56.99 | 56.82 | 55.81 |
| 58 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 59 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 60 | 002938 | 鹏鼎控股 | 54.54 | -1.06 | -1.91% | 459 | 78629 | 43333 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 61 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 62 | 300731 | 科创新源 | 26.60 | -0.56 | -2.06% | 26 | 27665 | 7408 | 1.64% | 25.79 | 27.45 | 27.16 | 27.16 |
| 63 | 301392 | 汇成真空 | 103.23 | -2.39 | -2.26% | 36 | 8819 | 9268 | 2.16% | 103.01 | 107.93 | 107.36 | 105.62 |
| 64 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 65 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 66 | 301486 | 致尚科技 | 141.44 | -3.56 | -2.46% | 30 | 11004 | 15728 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 67 | 605588 | 冠石科技 | 34.26 | -0.94 | -2.67% | 3 | 4144 | 1430 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 68 | 688678 | 福立旺 | 17.59 | -0.49 | -2.71% | 21 | 82673 | 14671 | 2.05% | 17.25 | 18.37 | 17.99 | 18.08 |
| 69 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 18 | 20557 | 2416 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 70 | 301326 | 捷邦科技 | 61.47 | -1.73 | -2.74% | 28 | 5018 | 3128 | 0.70% | 61.39 | 65.27 | 64.44 | 63.20 |
| 71 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 72 | 300686 | 智动力 | 10.06 | -0.34 | -3.27% | 146 | 23454 | 2368 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 73 | 601138 | 工业富联 | 43.19 | -1.81 | -4.02% | 1547 | 437361 | 190016 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |
| 74 | 002527 | 新时达 | 9.41 | -0.51 | -5.14% | 159 | 55077 | 5259 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 75 | 603626 | 科森科技 | 24.50 | -1.34 | -5.19% | 341 | 148113 | 36970 | 2.67% | 24.28 | 25.98 | 25.55 | 25.84 |
| 76 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 77 | 603595 | ST东尼 | 25.89 | -1.61 | -5.85% | 10 | 7833 | 2055 | 0.34% | 25.61 | 28.00 | 27.50 | 27.50 |
| 78 | 688210 | 统联精密 | 22.01 | -1.44 | -6.14% | 87 | 17153 | 3811 | 1.05% | 21.71 | 23.40 | 23.34 | 23.45 |
| 79 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 80 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 81 | 605118 | 力鼎光电 | 32.46 | -2.31 | -6.64% | 49 | 64432 | 20805 | 1.58% | 31.29 | 34.93 | 34.30 | 34.77 |
| 82 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 83 | 301030 | *ST仕净 | 3.12 | -0.44 | -12.36% | 92 | 124112 | 3901 | 6.14% | 2.96 | 3.50 | 3.31 | 3.56 |
| 84 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 85 | 688827 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 86 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |