| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 2 | 300484 | 蓝海华腾 | 13.80 | +1.25 | 9.96% | 10 | 142400 | 19864 | 8.56% | 12.44 | 14.80 | 12.59 | 12.55 |
| 3 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 4 | 002303 | 美盈森 | 4.53 | +0.20 | 4.62% | 25 | 963282 | 43618 | 9.96% | 4.21 | 4.67 | 4.25 | 4.33 |
| 5 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 6 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 7 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 8 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 9 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 10 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 11 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 12 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 13 | 301030 | *ST仕净 | 9.15 | +0.21 | 2.35% | 7 | 86927 | 7829 | 4.30% | 8.69 | 9.24 | 8.79 | 8.94 |
| 14 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 15 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 16 | 603163 | 圣晖集成 | 114.99 | +1.38 | 1.21% | 1 | 61828 | 73027 | 6.18% | 113.87 | 122.16 | 115.99 | 113.61 |
| 17 | 300032 | 金龙机电 | 3.61 | +0.04 | 1.12% | 7 | 242558 | 8788 | 3.02% | 3.48 | 3.71 | 3.53 | 3.57 |
| 18 | 300503 | 昊志机电 | 91.57 | +1.01 | 1.12% | 7 | 389075 | 362501 | 16.15% | 89.36 | 97.38 | 91.04 | 90.56 |
| 19 | 920026 | 卓兆点胶 | 19.12 | +0.20 | 1.06% | 63 | 9331 | 1790 | 1.08% | 18.52 | 19.50 | 19.11 | 18.92 |
| 20 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 21 | 600207 | 安彩高科 | 4.61 | +0.03 | 0.66% | 22 | 218578 | 10209 | 2.01% | 4.53 | 4.77 | 4.59 | 4.58 |
| 22 | 603626 | 科森科技 | 17.01 | +0.11 | 0.65% | 2 | 230648 | 39932 | 4.16% | 16.86 | 17.89 | 17.00 | 16.90 |
| 23 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 24 | 688678 | 福立旺 | 21.13 | +0.13 | 0.62% | 10 | 166537 | 36313 | 4.13% | 20.95 | 22.54 | 21.24 | 21.00 |
| 25 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 26 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 27 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 28 | 002866 | 传艺科技 | 14.53 | -0.03 | -0.21% | 1 | 66938 | 9817 | 3.69% | 14.42 | 14.88 | 14.51 | 14.56 |
| 29 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 30 | 688157 | 松井股份 | 20.50 | -0.09 | -0.44% | 251 | 21886 | 4559 | 1.17% | 20.40 | 21.22 | 20.83 | 20.59 |
| 31 | 301392 | 汇成真空 | 273.05 | -1.59 | -0.58% | 3 | 61907 | 174595 | 15.17% | 271.37 | 295.00 | 271.37 | 274.64 |
| 32 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 33 | 605588 | 冠石科技 | 59.07 | -0.69 | -1.15% | 2 | 33623 | 20735 | 4.60% | 58.97 | 64.46 | 58.97 | 59.76 |
| 34 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 35 | 301577 | 美信科技 | 61.60 | -0.80 | -1.28% | 5 | 15454 | 9736 | 8.20% | 61.01 | 64.85 | 62.00 | 62.40 |
| 36 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 37 | 300227 | 光韵达 | 9.93 | -0.14 | -1.39% | 10 | 248000 | 25274 | 5.43% | 9.91 | 10.50 | 10.00 | 10.07 |
| 38 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 39 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 40 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 41 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 42 | 002824 | 和胜股份 | 30.69 | -0.81 | -2.57% | 11 | 203233 | 64213 | 9.24% | 30.61 | 32.57 | 31.34 | 31.50 |
| 43 | 002861 | 瀛通通讯 | 21.15 | -0.61 | -2.80% | 1 | 55846 | 12092 | 3.72% | 21.11 | 22.30 | 22.08 | 21.76 |
| 44 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 45 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 46 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 47 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 48 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 49 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 50 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 51 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 52 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 53 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 54 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 55 | 301360 | 荣旗科技 | 63.98 | -2.58 | -3.88% | 142 | 21504 | 14195 | 6.31% | 63.98 | 67.35 | 66.55 | 66.56 |
| 56 | 301389 | 隆扬电子 | 67.08 | -2.74 | -3.92% | 1 | 76912 | 53545 | 2.71% | 67.04 | 71.86 | 70.14 | 69.82 |
| 57 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 58 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 59 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 60 | 301568 | 思泰克 | 93.50 | -4.00 | -4.10% | 4 | 36769 | 35758 | 7.72% | 93.50 | 100.34 | 98.36 | 97.50 |
| 61 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 62 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 63 | 688798 | 艾为电子 | 69.00 | -3.50 | -4.83% | 2 | 58794 | 42135 | 4.33% | 69.00 | 73.64 | 72.49 | 72.50 |
| 64 | 002947 | 恒铭达 | 70.69 | -3.59 | -4.83% | 1 | 83184 | 61590 | 4.32% | 70.50 | 77.20 | 74.27 | 74.28 |
| 65 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 66 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 67 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 68 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |
| 69 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 70 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 71 | 300686 | 智动力 | 15.07 | -1.08 | -6.69% | 1 | 118538 | 18662 | 6.98% | 15.07 | 16.32 | 15.92 | 16.15 |
| 72 | 301458 | 钧崴电子 | 46.94 | -3.38 | -6.72% | 2 | 111481 | 54883 | 9.49% | 46.66 | 51.15 | 50.31 | 50.32 |
| 73 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 74 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 75 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 76 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 77 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 78 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 79 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 80 | 300566 | 激智科技 | 30.71 | -3.19 | -9.41% | 2 | 231453 | 75761 | 10.21% | 30.71 | 35.24 | 34.32 | 33.90 |
| 81 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 82 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 83 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 84 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 85 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |