| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 2 | 301153 | 中科江南 | 16.41 | +0.51 | 3.21% | 48 | 20266 | 3300 | 0.61% | 16.01 | 16.48 | 16.19 | 15.90 |
| 3 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 4 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 5 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 114 | 308923 | 8367 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 6 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 7 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 8 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 9 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 10 | 688244 | 永信至诚 | 14.42 | +0.28 | 1.98% | 34 | 19519 | 2771 | 1.29% | 13.87 | 14.49 | 14.04 | 14.14 |
| 11 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 12 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 13 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 14 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 15 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 16 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 17 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 18 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 19 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 20 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 21 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 22 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 23 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 24 | 603171 | 税友股份 | 42.19 | +0.42 | 1.01% | 20 | 24151 | 10128 | 0.60% | 40.88 | 42.65 | 41.66 | 41.77 |
| 25 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 26 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 27 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 28 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 29 | 600536 | 中国软件 | 28.90 | +0.20 | 0.70% | 33 | 22648 | 6532 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 30 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 31 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 32 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 33 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 34 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 35 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 36 | 300523 | 辰安科技 | 18.42 | +0.02 | 0.11% | 1 | 5565 | 1025 | 0.24% | 18.18 | 18.65 | 18.50 | 18.40 |
| 37 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 38 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 39 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 40 | 000555 | 神州信息 | 9.07 | -0.03 | -0.33% | 26 | 51618 | 4683 | 0.53% | 9.00 | 9.19 | 9.13 | 9.10 |
| 41 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 42 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 43 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 44 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 45 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 46 | 603039 | 泛微网络 | 32.04 | -0.61 | -1.87% | 73 | 67443 | 21526 | 2.19% | 31.41 | 32.76 | 31.97 | 32.65 |
| 47 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 48 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |