| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 3 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 4 | 301153 | 中科江南 | 18.54 | +0.72 | 4.04% | 1 | 106050 | 20015 | 3.20% | 17.99 | 19.70 | 18.00 | 17.82 |
| 5 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 6 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 7 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 8 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 9 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 10 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 11 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 12 | 300996 | 普联软件 | 14.02 | +0.31 | 2.26% | 1 | 382637 | 54488 | 11.49% | 13.85 | 14.62 | 13.86 | 13.71 |
| 13 | 300523 | 辰安科技 | 20.96 | +0.45 | 2.19% | 227 | 43564 | 9235 | 1.87% | 20.62 | 21.78 | 20.66 | 20.51 |
| 14 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 15 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 16 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 17 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 18 | 688695 | 中创股份 | 20.03 | +0.36 | 1.83% | 222 | 22804 | 4678 | 4.27% | 19.78 | 21.33 | 20.48 | 19.67 |
| 19 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 20 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 21 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 22 | 920092 | 汉鑫科技 | 29.88 | +0.45 | 1.53% | 531 | 45257 | 14131 | 13.73% | 29.51 | 32.88 | 31.22 | 29.43 |
| 23 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 24 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 25 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 26 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 27 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 28 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 29 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 30 | 603039 | 泛微网络 | 39.60 | +0.31 | 0.79% | 1 | 239158 | 98251 | 7.77% | 39.28 | 42.57 | 40.05 | 39.29 |
| 31 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 32 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 33 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 34 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 35 | 300768 | 迪普科技 | 14.88 | +0.06 | 0.40% | 390 | 48662 | 7322 | 1.16% | 14.79 | 15.19 | 15.05 | 14.82 |
| 36 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 37 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 38 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 39 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 40 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 41 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 42 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 43 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 44 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 45 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 46 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 47 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |